ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,970.11
1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Leaf Ventures (CE) (NLVVF)

  7. New Leaf Ventures (CE) (NLVVF) Historical

NLVVF New Leaf Ventures (CE)

0.000001
0.00 (0.00%)
Mar 20 2025 - Closed
Delayed by 15 minutes

NLVVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 17 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2025 0.000001 -0.0089 -99.99% 0.000001 0.000001 0.000001 600
Mar 11 2025 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 10 2025 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 07 2025 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 06 2025 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 05 2025 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 04 2025 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Mar 03 2025 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Feb 28 2025 0.0089 0.0089 889,900.00% 0.0089 0.0089 0.0089 6,917
Feb 27 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 25 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 19 2025 0.000001 -0.004 -99.98% 0.000001 0.000001 0.000001 400
Feb 18 2025 0.004 -0.00115 -22.33% 0.004 0.004 0.004 20,290
Feb 14 2025 0.00515 0.00115 28.75% 0.00515 0.00515 0.00515 15,000
Feb 13 2025 0.004 0.00 0.00% 0.004 0.004 0.004 6,429
Feb 12 2025 0.004 0.00 0.00% 0.004 0.0063 0.004 71,564
Feb 11 2025 0.004 0.00 0.00% 0.004 0.004 0.004 280
Feb 10 2025 0.004 -0.00225 -36.00% 0.004 0.004 0.004 200
Feb 07 2025 0.00625 0.00 0.00% 0.00625 0.00625 0.00625 208
Feb 06 2025 0.00625 -0.00005 -0.79% 0.00625 0.00625 0.00625 2,816
Feb 05 2025 0.0063 0.0023 57.50% 0.00625 0.0063 0.00625 6,686
Feb 04 2025 0.004 0.00 0.00% 0.004 0.004 0.004 1,591
Feb 03 2025 0.004 -0.0017 -29.82% 0.005 0.005 0.004 390
Jan 31 2025 0.0057 0.00005 0.88% 0.0057 0.0057 0.0057 1,062
Jan 30 2025 0.00565 -0.00065 -10.32% 0.004 0.0063 0.004 22,957
Jan 29 2025 0.0063 -0.0017 -21.25% 0.005 0.0063 0.004 3,902
Jan 28 2025 0.008 -0.0006 -6.98% 0.008 0.008 0.008 14,571
Jan 27 2025 0.0086 0.0046 115.00% 0.004 0.0093 0.004 50,847
Jan 24 2025 0.004 -0.00265 -39.85% 0.0093 0.0093 0.004 9,818
Jan 23 2025 0.00665 0.00 0.00% 0.004 0.00665 0.004 19,750
Jan 22 2025 0.00665 0.00145 27.88% 0.006 0.008 0.004 50,903
Jan 21 2025 0.0052 -0.0018 -25.71% 0.004 0.007 0.004 14,819
Jan 17 2025 0.007 0.0003 4.48% 0.007 0.00815 0.007 13,652
Jan 16 2025 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Jan 15 2025 0.0067 0.0027 67.50% 0.004 0.0067 0.004 19,020
Jan 14 2025 0.004 0.00 0.00% 0.004 0.004 0.004 4,100
Jan 13 2025 0.004 -0.0027 -40.30% 0.0094 0.0094 0.004 7,690
Jan 10 2025 0.0067 -0.0028 -29.47% 0.004 0.0094 0.004 156,965
Jan 08 2025 0.0095 0.00275 40.74% 0.004 0.0095 0.004 23,723
Jan 07 2025 0.00675 0.00375 125.00% 0.0035 0.0095 0.0035 117,563
Jan 06 2025 0.003 -0.0066 -68.75% 0.003 0.0095 0.003 3,650
Jan 03 2025 0.0096 0.00497 107.57% 0.0032 0.0096 0.0032 55,015
Jan 02 2025 0.004625 0.00163 54.17% 0.003 0.004625 0.003 2,210
Dec 31 2024 0.003 0.00 0.00% 0.003 0.0096 0.003 73,844
Dec 30 2024 0.003 0.00 0.00% 0.003 0.00635 0.003 41,730
Dec 27 2024 0.003 -0.0001 -3.23% 0.003 0.009 0.003 9,814
Dec 26 2024 0.0031 0.00 0.00% 0.0031 0.0081 0.0031 8,604
Dec 24 2024 0.0031 0.0001 3.33% 0.0031 0.00645 0.0031 1,839
Dec 23 2024 0.003 -0.0001 -3.23% 0.0031 0.0031 0.003 2,068

Your Recent History

USOTC
NLVVF
New Leaf Ventures (CE)
AQSE
AFRN.GB
Aferian
AQSE
HSPX.GB
HSBC SP 500 ETF
AQSE
LOWV.GB
SPDR S&P 500 LOW VOLATIL...
AQSE
SRES.GB
Sunrise Resources
BIT
NSCIT6938186
Total Capital
AQSE
RCDO.GB
Ricardo
AQSE
USTY.GB
State Street Global Advi...
NASDAQ
ALXO
ALX Oncology
AQSE
XFVT.GB
Deutsche Bank Luxembourg
AQSE
LCWD.GB
Amundi MSCI World V UCIT...
AQSE
EMDV.GB
State Street Global Advi...
AQSE
HMCD.GB
HSBC MSCI CHINA ETF
AQSE
NANO.GB
Nanoco
AQSE
TINM.GB
WisdomTree Commodity Sec...
AQSE
GBRE.GB
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads