We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.014 | -13.2075471698 | 0.106 | 0.129 | 0.092 | 80045 | 0.09638622 | CS |
12 | -0.0086 | -8.54870775348 | 0.1006 | 0.129 | 0.0845 | 47089 | 0.0959515 | CS |
26 | -0.0695 | -43.0340557276 | 0.1615 | 0.169 | 0.0845 | 37720 | 0.10422174 | CS |
52 | -0.148 | -61.6666666667 | 0.24 | 0.24 | 0.0845 | 28009 | 0.11111314 | CS |
156 | -0.213025 | -69.8385378248 | 0.305025 | 0.318 | 0.00425 | 31003 | 0.22213437 | CS |
260 | -0.1516 | -62.2331691297 | 0.2436 | 0.318 | 0.00425 | 50743 | 0.25013625 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 202.28M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 131.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions