We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.685 | 25.685 | 25.685 | 105 | 25.685 | CS |
| 4 | 0 | 0 | 25.685 | 25.685 | 25.685 | 105 | 25.685 | CS |
| 12 | -1.17 | -4.35673059021 | 26.855 | 27.249476 | 25.685 | 2138 | 27.22331132 | CS |
| 26 | -2.1 | -7.55803491092 | 27.785 | 28.41 | 24.218 | 2186 | 26.50261519 | CS |
| 52 | 1.676 | 6.980715565 | 24.009 | 28.41 | 23.187 | 1588 | 25.99113483 | CS |
| 156 | -0.065 | -0.252427184466 | 25.75 | 28.41 | 21.02 | 1631 | 24.47381024 | CS |
| 260 | 10.4781 | 68.9035898178 | 15.2069 | 28.41 | 15.2069 | 1561 | 24.13361309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1721078880 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1720819680 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1720733280 | 25.685 | -1.17 | -4.36 | 25.685 | 25.685 | 25.685 | 105 |
| 1720647000 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1720560600 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1720474200 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1720215000 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1720042200 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1719955800 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1719869400 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1719610200 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1719523800 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1719437400 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1719351000 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1719264600 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1719005400 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1718919000 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1718746200 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1718659800 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1718400600 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1718314200 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1718227800 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1718141400 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1718055000 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1717795800 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1717709400 | 26.855 | -0.39 | -1.45 | 26.855 | 26.855 | 26.855 | 0 |
| 1717622400 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1717536000 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1717449600 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1717190400 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1717104000 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1717017600 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1716931200 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1716585600 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1716499200 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1716412800 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1716326400 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1716240000 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1715980800 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1715894400 | 27.249476 | 0 | 0.00 | 27.249476 | 27.249476 | 27.249476 | 0 |
| 1715808000 | 27.249476 | 0.39 | 1.47 | 27.249476 | 27.249476 | 27.249476 | 6300 |
| 1715722200 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715635800 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715376600 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715290200 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715203800 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715117400 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715031000 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1714771800 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1714685400 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1714599000 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1714512600 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 9 |
| 1714426140 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1714166940 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1714080540 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1713994140 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1713907740 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1713821340 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1713562140 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1713475740 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1713389340 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
