We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003425 | 28.5416666667 | 0.012 | 0.0164 | 0.012 | 100 | 0.012 | CS |
| 4 | 0.002425 | 18.6538461538 | 0.013 | 0.0164 | 0.012 | 17448 | 0.01325089 | CS |
| 12 | 0.000225 | 1.48026315789 | 0.0152 | 0.0165 | 0.012 | 20725 | 0.01322841 | CS |
| 26 | 0.000425 | 2.83333333333 | 0.015 | 0.0175 | 0.012 | 18048 | 0.01478148 | CS |
| 52 | 0.007575 | 96.4968152866 | 0.00785 | 0.03 | 0.0072 | 24718 | 0.01366809 | CS |
| 156 | 0.004925 | 46.9047619048 | 0.0105 | 0.0795 | 0.003 | 54787 | 0.02462889 | CS |
| 260 | 0.010425 | 208.5 | 0.005 | 0.2 | 0.0026 | 61998 | 0.02560892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.015425 | 0.003425 | 28.54 | 0.012 | 0.0164 | 0.012 | 40200 |
| 1720646400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720560000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720473600 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 100 |
| 1720214940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720042140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719955740 | 0.014 | 0.00101 | 7.78 | 0.014 | 0.014 | 0.0135 | 22000 |
| 1719868980 | 0.01299 | -0.000185 | -1.40 | 0.0125 | 0.01299 | 0.0125 | 14820 |
| 1719610020 | 0.013175 | 0.000175 | 1.35 | 0.013 | 0.013175 | 0.013 | 25787 |
| 1719523440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719437040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 41778 |
| 1719350640 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719264240 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719005040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718918640 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200 |
| 1718745780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718659380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718400180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718313780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718227380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3676 |
| 1718141340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 26000 |
| 1718054880 | 0.013 | 0.0002501 | 1.96 | 0.013 | 0.013 | 0.013 | 500 |
| 1717795800 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 20 |
| 1717709400 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1717622940 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1717536540 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1717450140 | 0.0127499 | -0.0001 | -0.78 | 0.0127499 | 0.0127499 | 0.0127499 | 10000 |
| 1717190940 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1717104540 | 0.01285 | -0.000375 | -2.84 | 0.013 | 0.013 | 0.01285 | 50500 |
| 1717018140 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 0 |
| 1716931740 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 0 |
| 1716586140 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 0 |
| 1716499740 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 600 |
| 1716413340 | 0.013225 | 0 | 0.00 | 0.013225 | 0.013225 | 0.013225 | 0 |
| 1716326940 | 0.013225 | 0.001025 | 8.40 | 0.013225 | 0.013225 | 0.013225 | 700 |
| 1716240540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715981340 | 0.0122 | -0.00063 | -4.91 | 0.0122 | 0.0122 | 0.0122 | 36833 |
| 1715894940 | 0.01283 | 0 | 0.00 | 0.01283 | 0.01283 | 0.01283 | 0 |
| 1715808540 | 0.01283 | 0 | 0.00 | 0.01283 | 0.01283 | 0.01283 | 0 |
| 1715722140 | 0.01283 | -0.00217 | -14.47 | 0.0135 | 0.0135 | 0.01283 | 76392 |
| 1715635200 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 19300 |
| 1715376000 | 0.0165 | 0.0044 | 36.36 | 0.0160499 | 0.0165 | 0.0160499 | 20000 |
| 1715289720 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 4626 |
| 1715203200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 300 |
| 1715117340 | 0.012 | -0.00135 | -10.11 | 0.0126 | 0.0126 | 0.012 | 70920 |
| 1715030940 | 0.01335 | 0 | 0.00 | 0.01335 | 0.01335 | 0.01335 | 0 |
| 1714771740 | 0.01335 | 0 | 0.00 | 0.01335 | 0.01335 | 0.01335 | 0 |
| 1714685340 | 0.01335 | -0.00105 | -7.29 | 0.01335 | 0.01335 | 0.01335 | 100 |
| 1714598400 | 0.0144 | -0.0008 | -5.26 | 0.0145 | 0.0145 | 0.0144 | 65737 |
| 1714512600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1714425900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1714166700 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1714080300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713993900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713907500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713821100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713561900 | 0.0152 | -0.00056 | -3.55 | 0.0152 | 0.0152 | 0.0152 | 6500 |
| 1713475500 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1713389100 | 0.01576 | 0.00136 | 9.44 | 0.01576 | 0.01576 | 0.01576 | 4000 |
| 1713302940 | 0.0144 | -0.0008 | -5.26 | 0.0144 | 0.0144 | 0.0144 | 660 |
| 1713216000 | 0.0152 | 0.0008 | 5.56 | 0.0152 | 0.0152 | 0.0152 | 280 |
| 1712957160 | 0.0144 | -0.0006 | -4.00 | 0.0144 | 0.0144 | 0.0144 | 25168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
