We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.21 | 29.1666666667 | 0.72 | 1 | 0.72 | 1079 | 0.97205841 | CS |
| 12 | 0.17 | 22.3684210526 | 0.76 | 2 | 0.7001 | 8763 | 1.12311156 | CS |
| 26 | 0.38 | 69.0909090909 | 0.55 | 2 | 0.3 | 5180 | 0.92140993 | CS |
| 52 | -0.07 | -7 | 1 | 2 | 0.3 | 3229 | 0.89523492 | CS |
| 156 | 0.929 | 92900 | 0.001 | 2 | 0.0001 | 3123 | 0.52076473 | CS |
| 260 | -0.67 | -41.875 | 1.6 | 6.95 | 4.1E-5 | 2391 | 0.63778228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288120 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1722028920 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721942520 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721856120 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721769720 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721683320 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721424120 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721337720 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721251320 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721164920 | 0.93 | -0.07 | -7.00 | 0.72 | 0.93 | 0.72 | 861 |
| 1721077800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720818600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720732200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720645800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720559400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720473000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720213800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720041000 | 1 | 0.175 | 21.21 | 0.72 | 1 | 0.72 | 1296 |
| 1719955200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719868800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719609600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719523200 | 0.825 | -0.03 | -3.51 | 0.7905 | 0.8595 | 0.7905 | 868 |
| 1719437040 | 0.855 | 0 | 0.00 | 0.7875 | 0.9 | 0.7875 | 600 |
| 1719350880 | 0.855 | 0.005 | 0.59 | 0.71 | 0.9 | 0.71 | 1400 |
| 1719264420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719005220 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 101 |
| 1718918940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718746140 | 0.88 | 0.03997 | 4.76 | 0.7000999 | 0.88 | 0.7000999 | 405 |
| 1718659680 | 0.84003 | 0 | 0.00 | 0.84003 | 0.84003 | 0.84003 | 0 |
| 1718400480 | 0.84003 | 0 | 0.00 | 0.84003 | 0.84003 | 0.84003 | 0 |
| 1718314080 | 0.84003 | 0 | 0.00 | 0.84003 | 0.84003 | 0.84003 | 0 |
| 1718227680 | 0.84003 | 0 | 0.00 | 0.84003 | 0.84003 | 0.84003 | 0 |
| 1718141280 | 0.84003 | 0 | 0.00 | 0.84003 | 0.84003 | 0.84003 | 0 |
| 1718054880 | 0.84003 | -0.05997 | -6.66 | 0.74008 | 0.84003 | 0.74008 | 515 |
| 1717795800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2 |
| 1717709400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2 |
| 1717622460 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 197 |
| 1717536360 | 0.95 | 0 | 0.00 | 0.76008 | 0.95 | 0.76008 | 704 |
| 1717450020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717190820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717104420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717018020 | 0.95 | -0.05 | -5.00 | 0.85 | 1 | 0.8 | 1425 |
| 1716931440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716585840 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 4618 |
| 1716499740 | 0.95 | 0.18992 | 24.99 | 0.9 | 1 | 0.76 | 5645 |
| 1716412800 | 0.76008 | -0.32992 | -30.27 | 0.76008 | 0.76008 | 0.76008 | 214 |
| 1716326580 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716240180 | 1.09 | -0.06 | -5.22 | 1.03 | 1.09 | 0.980515 | 2043 |
| 1715980800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715894400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715808000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715721600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715635200 | 1.15 | 0.44 | 61.97 | 0.71 | 1.15 | 0.71 | 1100 |
| 1715376000 | 0.71 | -0.44 | -38.26 | 0.71 | 0.71 | 0.71 | 400 |
| 1715289720 | 1.15 | 0.15 | 15.00 | 0.85 | 2 | 0.8199999 | 165681 |
| 1715203200 | 1 | 0.24 | 31.58 | 0.8 | 1 | 0.8 | 3693 |
| 1715117340 | 0.76 | 0.05 | 7.04 | 0.76 | 0.76 | 0.76 | 1012 |
| 1715030940 | 0.71 | -0.01 | -1.39 | 0.6999 | 0.75 | 0.6999 | 3425 |
| 1714771740 | 0.72 | 0.07 | 10.77 | 0.65 | 0.72 | 0.65 | 1320 |
| 1714685340 | 0.65 | 0.2 | 44.44 | 0.65 | 0.65 | 0.65 | 254 |
| 1714598400 | 0.45 | 0.15 | 50.00 | 0.5501 | 0.599 | 0.44 | 3249 |
| 1714512600 | 0.3 | -0.15 | -33.33 | 0.6 | 0.7 | 0.3 | 23744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
