Nano Magic (QB) More Historical Data - NMGX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nano Magic Inc (QB) (NMGX)
Nano Magic Inc (QB) (NMGX) Historical

NMGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.63	0.00	0.00%	0.63	0.63	0.63	0
Feb 27 2025	0.63	0.00	0.00%	0.63	0.63	0.63	0
Feb 26 2025	0.63	0.01	1.61%	0.312	0.63	0.312	667
Feb 25 2025	0.62	-0.01	-1.59%	0.62	0.62	0.62	1,513
Feb 24 2025	0.63	0.00	0.00%	0.63	0.63	0.63	224
Feb 21 2025	0.63	0.10	18.87%	0.55	0.63	0.55	5,068
Feb 20 2025	0.53	-0.07	-11.67%	0.48	0.53	0.48	4,200
Feb 19 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 18 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 14 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 13 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 12 2025	0.60	0.178	42.18%	0.54	0.60	0.52	7,400
Feb 11 2025	0.422	-0.135	-24.24%	0.422	0.422	0.422	682
Feb 10 2025	0.557	0.00	0.00%	0.557	0.557	0.557	0
Feb 07 2025	0.557	0.00	0.00%	0.557	0.557	0.557	0
Feb 06 2025	0.557	0.00	0.00%	0.557	0.557	0.557	0
Feb 05 2025	0.557	0.00	0.00%	0.557	0.557	0.557	0
Feb 04 2025	0.557	-0.0312	-5.30%	0.4211	0.5579	0.4211	6,198
Feb 03 2025	0.5882	0.05598	10.52%	0.4211	0.5882	0.4211	1,655
Jan 31 2025	0.53222	0.00	0.00%	0.53222	0.53222	0.53222	0
Jan 30 2025	0.53222	-0.04778	-8.24%	0.465325	0.53222	0.465325	1,190
Jan 29 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jan 28 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jan 27 2025	0.58	-0.018	-3.01%	0.58	0.58	0.58	5,056
Jan 24 2025	0.598	0.00	0.00%	0.598	0.598	0.598	0
Jan 23 2025	0.598	0.00	0.00%	0.598	0.598	0.598	0
Jan 22 2025	0.598	0.02	3.46%	0.598	0.598	0.598	241
Jan 21 2025	0.578	-0.002	-0.34%	0.578	0.578	0.578	100
Jan 17 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jan 16 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jan 15 2025	0.58	0.032	5.84%	0.42	0.58	0.42	2,032
Jan 14 2025	0.548	-0.032	-5.52%	0.552	0.58	0.548	4,000
Jan 13 2025	0.58	0.00	0.00%	0.5504	0.58	0.5504	4,518
Jan 10 2025	0.58	0.10274	21.53%	0.5504	0.58	0.5504	4,900
Jan 08 2025	0.47726	0.00	0.00%	0.47726	0.47726	0.47726	0
Jan 07 2025	0.47726	0.11126	30.40%	0.47	0.47726	0.44	4,000
Jan 06 2025	0.366	-0.084	-18.67%	0.436625	0.45	0.366	17,078
Jan 03 2025	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jan 02 2025	0.45	0.00	0.00%	0.45	0.45	0.45	0
Dec 31 2024	0.45	-0.02663	-5.59%	0.4255	0.55	0.4255	2,257
Dec 30 2024	0.476625	-0.09816	-17.08%	0.476625	0.476625	0.476625	125
Dec 27 2024	0.574785	0.00	0.00%	0.574785	0.574785	0.574785	0
Dec 26 2024	0.574785	0.00	0.00%	0.574785	0.574785	0.574785	0
Dec 24 2024	0.574785	0.00	0.00%	0.574785	0.574785	0.574785	0
Dec 23 2024	0.574785	0.14959	35.18%	0.574785	0.574785	0.574785	109
Dec 20 2024	0.4252	-0.0948	-18.23%	0.4252	0.4252	0.4252	112
Dec 19 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Dec 18 2024	0.52	0.01	1.96%	0.52	0.52	0.52	1,000
Dec 17 2024	0.51	-0.03	-5.56%	0.51	0.51	0.51	129
Dec 16 2024	0.54	-0.1878	-25.80%	0.51	0.54	0.51	619
Dec 13 2024	0.7278	0.00	0.00%	0.7278	0.7278	0.7278	0
Dec 12 2024	0.7278	0.1398	23.78%	0.588	0.7278	0.588	66,673
Dec 11 2024	0.588	0.163	38.35%	0.588	0.588	0.588	168
Dec 10 2024	0.425	-0.163	-27.72%	0.425	0.425	0.425	151
Dec 09 2024	0.588	0.00	0.00%	0.425	0.588	0.425	593
Dec 06 2024	0.588	0.00	0.00%	0.588	0.588	0.588	0
Dec 05 2024	0.588	0.02	3.52%	0.445	0.588	0.445	312
Dec 04 2024	0.568	0.123	27.64%	0.568	0.568	0.568	100
Dec 03 2024	0.445	-0.143	-24.32%	0.54939	0.54939	0.445	332
Dec 02 2024	0.588	0.04	7.30%	0.588	0.588	0.588	100

Nano Magic (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions