Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nano Magic Inc (QB) (NMGX)
Nano Magic Inc (QB) (NMGX) Historical

NMGX Nano Magic Inc (QB)

0.93

0.00 (0.00%)

Jul 30 2024 - Closed

Delayed by 15 minutes

NMGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 29 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 26 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 25 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 24 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 23 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 22 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 19 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 18 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 17 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Jul 16 2024	0.93	-0.07	-7.00%	0.72	0.93	0.72	861
Jul 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 08 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 03 2024	1.00	0.175	21.21%	0.72	1.00	0.72	1,296
Jul 02 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0
Jul 01 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0
Jun 28 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0
Jun 27 2024	0.825	-0.03	-3.51%	0.7905	0.8595	0.7905	868
Jun 26 2024	0.855	0.00	0.00%	0.7875	0.90	0.7875	600
Jun 25 2024	0.855	0.005	0.59%	0.71	0.90	0.71	1,400
Jun 24 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Jun 21 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	101
Jun 20 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 18 2024	0.88	0.03997	4.76%	0.7001	0.88	0.7001	405
Jun 17 2024	0.84003	0.00	0.00%	0.84003	0.84003	0.84003	0
Jun 14 2024	0.84003	0.00	0.00%	0.84003	0.84003	0.84003	0
Jun 13 2024	0.84003	0.00	0.00%	0.84003	0.84003	0.84003	0
Jun 12 2024	0.84003	0.00	0.00%	0.84003	0.84003	0.84003	0
Jun 11 2024	0.84003	0.00	0.00%	0.84003	0.84003	0.84003	0
Jun 10 2024	0.84003	-0.05997	-6.66%	0.74008	0.84003	0.74008	515
Jun 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	2
Jun 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	2
Jun 05 2024	0.90	-0.05	-5.26%	0.90	0.90	0.90	197
Jun 04 2024	0.95	0.00	0.00%	0.76008	0.95	0.76008	704
Jun 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 31 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 30 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 29 2024	0.95	-0.05	-5.00%	0.85	1.00	0.80	1,425
May 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 24 2024	1.00	0.05	5.26%	1.00	1.00	1.00	4,618
May 23 2024	0.95	0.18992	24.99%	0.90	1.00	0.76	5,645
May 22 2024	0.76008	-0.32992	-30.27%	0.76008	0.76008	0.76008	214
May 21 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
May 20 2024	1.09	-0.06	-5.22%	1.03	1.09	0.980515	2,043
May 17 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 16 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 15 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 14 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 13 2024	1.15	0.44	61.97%	0.71	1.15	0.71	1,100
May 10 2024	0.71	-0.44	-38.26%	0.71	0.71	0.71	400
May 09 2024	1.15	0.15	15.00%	0.85	2.00	0.82	165,681
May 08 2024	1.00	0.24	31.58%	0.80	1.00	0.80	3,693
May 07 2024	0.76	0.05	7.04%	0.76	0.76	0.76	1,012
May 06 2024	0.71	-0.01	-1.39%	0.6999	0.75	0.6999	3,425
May 03 2024	0.72	0.07	10.77%	0.65	0.72	0.65	1,320
May 02 2024	0.65	0.20	44.44%	0.65	0.65	0.65	254

Nano Magic (QB)

PacifiCorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions