Nano Magic (PK) More Historical Data - NMGX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nano Magic Inc (PK) (NMGX)
Nano Magic Inc (PK) (NMGX) Historical

NMGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 27 2025	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 26 2025	0.55	-0.1799	-24.65%	0.423	0.55	0.423	444
Mar 25 2025	0.7299	0.00	0.00%	0.7299	0.7299	0.7299	0
Mar 24 2025	0.7299	0.00	0.00%	0.7299	0.7299	0.7299	0
Mar 21 2025	0.7299	0.00	0.00%	0.7299	0.7299	0.7299	0
Mar 20 2025	0.7299	0.00	0.00%	0.7299	0.7299	0.7299	0
Mar 19 2025	0.7299	0.00	0.00%	0.7299	0.7299	0.7299	0
Mar 18 2025	0.7299	0.0997	15.82%	0.668	0.7299	0.596	832
Mar 17 2025	0.6302	0.1302	26.04%	0.422	0.6302	0.422	855
Mar 14 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 13 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 12 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 11 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 10 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 07 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 06 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 05 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 04 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 03 2025	0.50	-0.13	-20.63%	0.3317	0.50	0.3317	2,060
Feb 28 2025	0.63	0.00	0.00%	0.63	0.63	0.63	0
Feb 27 2025	0.63	0.00	0.00%	0.63	0.63	0.63	0
Feb 26 2025	0.63	0.01	1.61%	0.312	0.63	0.312	667
Feb 25 2025	0.62	-0.01	-1.59%	0.62	0.62	0.62	1,513
Feb 24 2025	0.63	0.00	0.00%	0.63	0.63	0.63	224
Feb 21 2025	0.63	0.10	18.87%	0.55	0.63	0.55	5,068
Feb 20 2025	0.53	-0.07	-11.67%	0.48	0.53	0.48	4,200
Feb 19 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 18 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 14 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 13 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 12 2025	0.60	0.178	42.18%	0.54	0.60	0.52	7,400
Feb 11 2025	0.422	-0.135	-24.24%	0.422	0.422	0.422	682
Feb 10 2025	0.557	0.00	0.00%	0.557	0.557	0.557	0
Feb 07 2025	0.557	0.00	0.00%	0.557	0.557	0.557	0
Feb 06 2025	0.557	0.00	0.00%	0.557	0.557	0.557	0
Feb 05 2025	0.557	0.00	0.00%	0.557	0.557	0.557	0
Feb 04 2025	0.557	-0.0312	-5.30%	0.4211	0.5579	0.4211	6,198
Feb 03 2025	0.5882	0.05598	10.52%	0.4211	0.5882	0.4211	1,655
Jan 31 2025	0.53222	0.00	0.00%	0.53222	0.53222	0.53222	0
Jan 30 2025	0.53222	-0.04778	-8.24%	0.465325	0.53222	0.465325	1,190
Jan 29 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jan 28 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jan 27 2025	0.58	-0.018	-3.01%	0.58	0.58	0.58	5,056
Jan 24 2025	0.598	0.00	0.00%	0.598	0.598	0.598	0
Jan 23 2025	0.598	0.00	0.00%	0.598	0.598	0.598	0
Jan 22 2025	0.598	0.02	3.46%	0.598	0.598	0.598	241
Jan 21 2025	0.578	-0.002	-0.34%	0.578	0.578	0.578	100
Jan 17 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jan 16 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jan 15 2025	0.58	0.032	5.84%	0.42	0.58	0.42	2,032
Jan 14 2025	0.548	-0.032	-5.52%	0.552	0.58	0.548	4,000
Jan 13 2025	0.58	0.00	0.00%	0.5504	0.58	0.5504	4,518
Jan 10 2025	0.58	0.10274	21.53%	0.5504	0.58	0.5504	4,900
Jan 08 2025	0.47726	0.00	0.00%	0.47726	0.47726	0.47726	0
Jan 07 2025	0.47726	0.11126	30.40%	0.47	0.47726	0.44	4,000
Jan 06 2025	0.366	-0.084	-18.67%	0.436625	0.45	0.366	17,078
Jan 03 2025	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jan 02 2025	0.45	0.00	0.00%	0.45	0.45	0.45	0
Dec 31 2024	0.45	-0.02663	-5.59%	0.4255	0.55	0.4255	2,257

Nano Magic (PK)

CQS Natural Resources Gr...

Ladenburg Thalmann Finan... (CE)

Sg Etc Daily Short -1x W...

NB Aurora SA SicafRaif

UBS Lux Fd Sol Factor MS...

MSCI World Catholic Prin...

AQA Colombo Extra Return

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions