We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1721078940 | 59.72 | 1.72 | 2.97 | 59.6095 | 59.72 | 59.6095 | 422 |
| 1720819200 | 58 | 0.8 | 1.40 | 57.26 | 58 | 57.26 | 60 |
| 1720733280 | 57.2 | 0.15 | 0.26 | 57.2 | 57.2 | 57.2 | 100 |
| 1720646880 | 57.05 | -0.01 | -0.02 | 57.05 | 57.05 | 57.05 | 120 |
| 1720560540 | 57.06 | 0.03 | 0.05 | 57.08 | 57.08 | 57.06 | 351 |
| 1720473600 | 57.03 | -2.96 | -4.93 | 57.03 | 57.03 | 57.03 | 25 |
| 1720214580 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1720041780 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1719955380 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1719868980 | 59.99 | 2.99 | 5.25 | 58.4 | 59.99 | 58.4 | 227 |
| 1719609600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719523200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 26 |
| 1719437220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719350820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719264420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719005220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 75 |
| 1718918940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718746140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 200 |
| 1718659680 | 57 | -0.7 | -1.21 | 57.7 | 57.7 | 54.06 | 825 |
| 1718400540 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718314140 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 100 |
| 1718227680 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718141280 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718054880 | 57.7 | -0.3 | -0.52 | 57.7 | 57.7 | 57.7 | 15 |
| 1717795800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717709400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717622940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717536540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717450140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717190940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717104540 | 58 | 0.3 | 0.52 | 58 | 58 | 58 | 89 |
| 1717017600 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716931200 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716585600 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716499200 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716412800 | 57.7 | -0.8 | -1.37 | 58 | 58 | 57.7 | 100 |
| 1716326940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716240540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715981340 | 58.5 | -0.05 | -0.09 | 60 | 60 | 58.5 | 535 |
| 1715894400 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1715808000 | 58.55 | 0.1 | 0.17 | 58.5 | 58.55 | 58.5 | 80 |
| 1715721720 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1715635320 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1715376120 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1715289720 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 400 |
| 1715203200 | 58.45 | 0.05 | 0.09 | 58.45 | 58.45 | 58.45 | 51 |
| 1715116800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715030400 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714771200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714684800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714598400 | 58.4 | -0.6 | -1.02 | 58.28 | 58.4 | 58.28 | 200 |
| 1714512600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714425780 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714166580 | 59 | 0.49 | 0.84 | 58.6 | 59 | 58.51 | 270 |
| 1714080420 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1713994020 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 321 |
| 1713907500 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1713821100 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1713561900 | 58.51 | -0.5 | -0.85 | 58.51 | 58.51 | 58.51 | 85 |
| 1713475500 | 59.01 | -0.09 | -0.15 | 60 | 60 | 59.01 | 717 |
| 1713360600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
