We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 65 | 0.05 | 0.08 | 64.5 | 65.7 | 64.5 | 402 |
| 1721078880 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1720819680 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1720733280 | 64.95 | 1.24 | 1.95 | 64.95 | 64.95 | 64.95 | 10 |
| 1720646400 | 63.709 | 0 | 0.00 | 63.709 | 63.709 | 63.709 | 0 |
| 1720560000 | 63.709 | 0 | 0.00 | 63.709 | 63.709 | 63.709 | 0 |
| 1720473600 | 63.709 | 0.21 | 0.33 | 63.709 | 63.709 | 63.709 | 34 |
| 1720214640 | 63.5 | -1.5 | -2.31 | 63.5 | 63.5 | 63.5 | 178 |
| 1720041780 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719955380 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719868980 | 65 | 1.3 | 2.04 | 64 | 65 | 64 | 143 |
| 1719610020 | 63.7 | 0.7 | 1.11 | 63.7 | 63.7 | 63.65 | 430 |
| 1719523440 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719437040 | 63 | -0.6 | -0.94 | 63 | 63 | 63 | 100 |
| 1719350880 | 63.6 | 0.6 | 0.95 | 63.6 | 63.6 | 63.6 | 10 |
| 1719264540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 400 |
| 1719005280 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718918880 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718746080 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718659680 | 63 | -0.25 | -0.40 | 62.5 | 63 | 62.5 | 639 |
| 1718400300 | 63.25 | 0.47 | 0.75 | 62.8 | 63.25 | 62.55 | 168 |
| 1718314140 | 62.78 | -0.02 | -0.03 | 63.4136 | 63.4136 | 62.78 | 64 |
| 1718227680 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1718141280 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1718054880 | 62.8 | 0 | 0.00 | 63.68 | 63.68 | 62.8 | 314 |
| 1717795800 | 62.8 | -0.2 | -0.32 | 64.75 | 64.75 | 62.8 | 299 |
| 1717709400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717622460 | 63 | 0.2 | 0.32 | 63 | 63 | 63 | 100 |
| 1717536540 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1717450140 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1717190940 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1717104540 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 13 |
| 1717018020 | 62.8 | -1.1 | -1.72 | 62.78 | 62.8 | 62.78 | 211 |
| 1716931440 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1716585840 | 63.9 | 0.6 | 0.95 | 62.8 | 63.9 | 62.8 | 45 |
| 1716499740 | 63.3 | 0.5 | 0.80 | 63.3 | 63.3 | 63.3 | 20 |
| 1716412800 | 62.8 | -1.2 | -1.88 | 62.8 | 62.8 | 62.8 | 100 |
| 1716326940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716240540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715981340 | 64 | 1.22 | 1.94 | 64 | 64 | 64 | 401 |
| 1715894940 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1715808540 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1715722140 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1715635740 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1715376540 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1715290140 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1715203740 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1715117340 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1715030940 | 62.78 | 0.03 | 0.05 | 62.78 | 62.78 | 62.78 | 25 |
| 1714771800 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714685400 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714599000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714512600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714425900 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714166700 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714080300 | 62.75 | -0.45 | -0.71 | 62.75 | 62.75 | 62.75 | 16 |
| 1713993900 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1713907500 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1713821100 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1713561900 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 10 |
| 1713475500 | 63.2 | 0.2 | 0.32 | 63.2 | 63.2 | 63.2 | 108 |
| 1713389100 | 63 | -0.5 | -0.79 | 63.21 | 63.45 | 63 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
