We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 21.9512195122 | 0.0082 | 0.01 | 0.0071 | 2000 | 0.0082 | CS |
| 4 | -0.00314 | -23.896499239 | 0.01314 | 0.01314 | 0.0071 | 1266 | 0.01002181 | CS |
| 12 | 0.0031 | 44.9275362319 | 0.0069 | 0.015 | 0.0069 | 24055 | 0.00993283 | CS |
| 26 | -0.003881 | -27.9590807579 | 0.013881 | 0.0165 | 0.0069 | 43872 | 0.01175345 | CS |
| 52 | -0.0208 | -67.5324675325 | 0.0308 | 0.0308 | 0.0069 | 53175 | 0.0157584 | CS |
| 156 | -0.07 | -87.5 | 0.08 | 0.1301 | 0.0069 | 68732 | 0.04692169 | CS |
| 260 | -0.16 | -94.1176470588 | 0.17 | 0.19 | 0.0069 | 72715 | 0.05419955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.01 | 0.0018 | 21.95 | 0.0071 | 0.01 | 0.0071 | 1125 |
| 1720646640 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1720560240 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1720473840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1720214640 | 0.0082 | -0.002 | -19.61 | 0.0082 | 0.0082 | 0.0082 | 2000 |
| 1720042020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1719955620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1719869220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1719610020 | 0.0102 | -0.00055 | -5.12 | 0.0102 | 0.0102 | 0.0102 | 4000 |
| 1719523200 | 0.0107499 | 5.0E-5 | 0.47 | 0.0107499 | 0.0107499 | 0.0107499 | 138 |
| 1719437040 | 0.0107 | -0.0007 | -6.14 | 0.0107 | 0.0107 | 0.0107 | 1000 |
| 1719350940 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1719264540 | 0.0114 | -0.0008 | -6.56 | 0.0114 | 0.0114 | 0.0114 | 335 |
| 1719005220 | 0.0122 | 0.00074 | 6.46 | 0.0122 | 0.0122 | 0.0122 | 541 |
| 1718918880 | 0.01146 | 0 | 0.00 | 0.01146 | 0.01146 | 0.01146 | 0 |
| 1718746080 | 0.01146 | 0 | 0.00 | 0.01146 | 0.01146 | 0.01146 | 0 |
| 1718659680 | 0.01146 | 0.00126 | 12.35 | 0.01146 | 0.01146 | 0.01146 | 107 |
| 1718400300 | 0.0102 | -0.0019 | -15.70 | 0.01314 | 0.01314 | 0.0102 | 2010 |
| 1718313780 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718227380 | 0.0121 | -0.001317 | -9.82 | 0.0121 | 0.0121 | 0.0121 | 10000 |
| 1718141340 | 0.013417 | -0.000263 | -1.92 | 0.0138 | 0.0138 | 0.013417 | 4706 |
| 1718054880 | 0.01368 | 0.00558 | 68.89 | 0.01368 | 0.01368 | 0.01368 | 490 |
| 1717795800 | 0.0081 | -0.0019 | -19.00 | 0.0139 | 0.015 | 0.0081 | 76532 |
| 1717709400 | 0.01 | -0.001365 | -12.01 | 0.010475 | 0.010475 | 0.01 | 50001 |
| 1717622460 | 0.011365 | -8.5E-5 | -0.74 | 0.011365 | 0.011365 | 0.011365 | 5319 |
| 1717536360 | 0.01145 | -0.0005 | -4.18 | 0.01145 | 0.01145 | 0.01145 | 2750 |
| 1717450140 | 0.01195 | 0.00385 | 47.53 | 0.01 | 0.01195 | 0.01 | 2000 |
| 1717190940 | 0.0081 | 0.0001 | 1.25 | 0.0081 | 0.0081 | 0.0081 | 100 |
| 1717104540 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0081 | 0.008 | 70000 |
| 1717018020 | 0.0081 | -0.0069 | -46.00 | 0.0081 | 0.0081 | 0.0081 | 119 |
| 1716931740 | 0.015 | 0.002 | 15.38 | 0.01295 | 0.015 | 0.01295 | 18200 |
| 1716585840 | 0.013 | 0.00035 | 2.77 | 0.013 | 0.013 | 0.013 | 30769 |
| 1716499740 | 0.01265 | 0.00165 | 15.00 | 0.0145 | 0.0145 | 0.01265 | 37074 |
| 1716412800 | 0.011 | 0.002 | 22.22 | 0.0109 | 0.011 | 0.0109 | 103062 |
| 1716326940 | 0.009 | -0.0012 | -11.76 | 0.0083 | 0.009 | 0.0083 | 136315 |
| 1716240180 | 0.0102 | -0.0008 | -7.27 | 0.0102 | 0.0102 | 0.0102 | 50000 |
| 1715981340 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 42000 |
| 1715894940 | 0.01 | 0.00035 | 3.63 | 0.01 | 0.01 | 0.01 | 200 |
| 1715808540 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1715722140 | 0.00965 | -0.00155 | -13.84 | 0.010021 | 0.0115 | 0.00965 | 8660 |
| 1715635200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715376000 | 0.0112 | 0.00085 | 8.21 | 0.0127 | 0.0127 | 0.0112 | 4107 |
| 1715289720 | 0.01035 | 0.00235 | 29.38 | 0.0115 | 0.0115 | 0.008 | 26280 |
| 1715203200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250 |
| 1715117340 | 0.008 | 0 | 0.00 | 0.008 | 0.00805 | 0.008 | 150500 |
| 1715030940 | 0.008 | -0.0035 | -30.43 | 0.008 | 0.008 | 0.008 | 5000 |
| 1714771740 | 0.0115 | 0.0006 | 5.50 | 0.009247 | 0.0115 | 0.008725 | 30500 |
| 1714685340 | 0.0109 | -0.0007 | -6.03 | 0.008 | 0.0109 | 0.008 | 80000 |
| 1714598400 | 0.0115999 | 0.0033999 | 41.46 | 0.0094 | 0.0115999 | 0.0082 | 22200 |
| 1714512600 | 0.0082 | 0.0005 | 6.49 | 0.0082 | 0.0082 | 0.0082 | 10500 |
| 1714425720 | 0.0077 | -0.0038 | -33.04 | 0.0077 | 0.0077 | 0.0077 | 7142 |
| 1714166700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714080300 | 0.0115 | -0.0023 | -16.67 | 0.0115 | 0.0115 | 0.0115 | 6300 |
| 1713994020 | 0.0138 | 0.0021 | 17.95 | 0.0138 | 0.0138 | 0.0138 | 5000 |
| 1713907740 | 0.0117 | 0.0029 | 32.95 | 0.01158 | 0.0124 | 0.01158 | 17001 |
| 1713821340 | 0.0088 | -0.00025 | -2.76 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1713561900 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1713475500 | 0.00905 | 0 | 0.00 | 0.0069 | 0.00905 | 0.0069 | 1146 |
| 1713389100 | 0.00905 | 0.00075 | 9.04 | 0.00905 | 0.00905 | 0.00905 | 25000 |
| 1713302940 | 0.0083 | -0.002 | -19.42 | 0.0112 | 0.0114 | 0.0083 | 529733 |
| 1713216000 | 0.0103 | -0.0007 | -6.36 | 0.0103 | 0.0103 | 0.0103 | 100 |
| 1712957160 | 0.011 | 0.0007 | 6.80 | 0.0103 | 0.011 | 0.0103 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
