We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1721078940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1720819740 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1720733340 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1720646940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1720560540 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1720474140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1720214940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1720042140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719955740 | 8.35 | 3.33 | 66.33 | 8.35 | 8.35 | 5.0199999 | 335 |
| 1719869220 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1719610020 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1719523620 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1719437220 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1719350820 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1719264420 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1719005220 | 5.0199999 | -3.07 | -37.95 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1718919000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718746200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718659800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718400600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718314200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718227800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718141400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1718055000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1717795800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1717709400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1717622460 | 8.09 | 0.49 | 6.45 | 7.6 | 8.09 | 7.6 | 1700 |
| 1717536540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717450140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 600 |
| 1717190940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717104540 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 150 |
| 1717017600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716931200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716585600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716499200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716412800 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 1000 |
| 1716326940 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 500 |
| 1716240180 | 6.5 | 0.7 | 12.07 | 6.25 | 6.5 | 6.25 | 579 |
| 1715981340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 6001 |
| 1715894940 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 170 |
| 1715808000 | 5.6 | 0.2 | 3.70 | 5.72 | 5.72 | 5.6 | 1654 |
| 1715721600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715635200 | 5.4 | 0.9 | 20.00 | 5.4 | 5.4 | 5.4 | 100 |
| 1715376540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715290140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715203740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715117340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715030940 | 4.5 | 0.75 | 20.00 | 5.6 | 5.6 | 4.5 | 250 |
| 1714771740 | 3.75 | -0.5 | -11.76 | 3.75 | 3.75 | 3.75 | 550 |
| 1714685400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714599000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714512600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714425900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714166700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714080300 | 4.25 | 0.4 | 10.39 | 4.25 | 4.25 | 4.25 | 1420 |
| 1713965400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713879000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713792600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713533400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713447000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713360600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
