NMPRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 18 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 16 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 15 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 12 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 11 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 10 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 09 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 08 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 05 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 03 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jul 02 2024 | 8.35 | 3.33 | 66.33% | 8.35 | 8.35 | 5.02 | 335 |
Jul 01 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
Jun 28 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
Jun 27 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
Jun 26 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
Jun 25 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
Jun 24 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
Jun 21 2024 | 5.02 | -3.07 | -37.95% | 5.02 | 5.02 | 5.02 | 100 |
Jun 20 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 18 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 17 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 14 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 13 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 12 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 11 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 10 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 07 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 06 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Jun 05 2024 | 8.09 | 0.49 | 6.45% | 7.60 | 8.09 | 7.60 | 1,700 |
Jun 04 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 03 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 600 |
May 31 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 30 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 7.60 | 150 |
May 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 22 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 7.50 | 1,000 |
May 21 2024 | 7.00 | 0.50 | 7.69% | 7.00 | 7.00 | 7.00 | 500 |
May 20 2024 | 6.50 | 0.70 | 12.07% | 6.25 | 6.50 | 6.25 | 579 |
May 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 6,001 |
May 16 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 5.80 | 170 |
May 15 2024 | 5.60 | 0.20 | 3.70% | 5.72 | 5.72 | 5.60 | 1,654 |
May 14 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 13 2024 | 5.40 | 0.90 | 20.00% | 5.40 | 5.40 | 5.40 | 100 |
May 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 06 2024 | 4.50 | 0.75 | 20.00% | 5.60 | 5.60 | 4.50 | 250 |
May 03 2024 | 3.75 | -0.50 | -11.76% | 3.75 | 3.75 | 3.75 | 550 |
May 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
May 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 25 2024 | 4.25 | 0.40 | 10.39% | 4.25 | 4.25 | 4.25 | 1,420 |
Apr 24 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 23 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 22 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |