We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003585 | -7.96666666667 | 0.045 | 0.06 | 0.0333 | 4810 | 0.05264061 | CS |
| 4 | -0.004585 | -9.96739130435 | 0.046 | 0.06 | 0.0333 | 11337 | 0.04614795 | CS |
| 12 | -0.043585 | -51.2764705882 | 0.085 | 0.098 | 0.0292 | 38612 | 0.0469138 | CS |
| 26 | -0.029785 | -41.8328651685 | 0.0712 | 0.128 | 0.0292 | 46940 | 0.07080912 | CS |
| 52 | -0.029785 | -41.8328651685 | 0.0712 | 0.128 | 0.0292 | 46940 | 0.07080912 | CS |
| 156 | -0.029785 | -41.8328651685 | 0.0712 | 0.128 | 0.0292 | 46940 | 0.07080912 | CS |
| 260 | -0.029785 | -41.8328651685 | 0.0712 | 0.128 | 0.0292 | 46940 | 0.07080912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.041415 | -0.008265 | -16.64 | 0.041415 | 0.041415 | 0.041415 | 2079 |
| 1720041000 | 0.04968 | 0.01168 | 30.74 | 0.0333 | 0.04968 | 0.0333 | 1484 |
| 1719955740 | 0.038 | -0.0156 | -29.10 | 0.038 | 0.038 | 0.038 | 1595 |
| 1719868980 | 0.0536 | -0.00478 | -8.19 | 0.038 | 0.06 | 0.038 | 13599 |
| 1719610020 | 0.05838 | 0.01338 | 29.73 | 0.045 | 0.05838 | 0.045 | 2561 |
| 1719523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1465 |
| 1719437280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719350880 | 0.045 | -0.00147 | -3.16 | 0.046715 | 0.04745 | 0.045 | 13462 |
| 1719264420 | 0.04647 | 0 | 0.00 | 0.04647 | 0.04647 | 0.04647 | 0 |
| 1719005220 | 0.04647 | 0.00147 | 3.27 | 0.045 | 0.0499 | 0.045 | 11941 |
| 1718918640 | 0.045 | 0 | 0.00 | 0.049 | 0.0499 | 0.045 | 32751 |
| 1718746140 | 0.045 | -0.0047 | -9.46 | 0.0451 | 0.049 | 0.045 | 38488 |
| 1718659680 | 0.0497 | 0.001075 | 2.21 | 0.0451 | 0.0497 | 0.0451 | 1254 |
| 1718400300 | 0.048625 | 0.003625 | 8.06 | 0.045 | 0.048625 | 0.045 | 7625 |
| 1718314140 | 0.045 | 0 | 0.00 | 0.04647 | 0.0499 | 0.045 | 3496 |
| 1718227380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1409 |
| 1718141340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2785 |
| 1718054880 | 0.045 | -0.0014 | -3.02 | 0.046 | 0.046 | 0.045 | 40231 |
| 1717795800 | 0.0463999 | 0.0003999 | 0.87 | 0.046 | 0.05 | 0.046 | 7246 |
| 1717709400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 433 |
| 1717622460 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 637 |
| 1717536360 | 0.05 | 0.004 | 8.70 | 0.048 | 0.05 | 0.048 | 2457 |
| 1717450140 | 0.046 | -0.00245 | -5.06 | 0.0463999 | 0.0463999 | 0.046 | 1053 |
| 1717190940 | 0.04845 | 0.00245 | 5.33 | 0.0509 | 0.0509 | 0.046 | 2904 |
| 1717104540 | 0.046 | 0.0009 | 2.00 | 0.0509 | 0.0509 | 0.046 | 19016 |
| 1717018020 | 0.0451 | -0.0099 | -18.00 | 0.055 | 0.055 | 0.045 | 186883 |
| 1716931740 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 37573 |
| 1716585840 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.052 | 0.05 | 11402 |
| 1716499740 | 0.0501 | 0.0001 | 0.20 | 0.05 | 0.0501 | 0.0456 | 4205 |
| 1716412800 | 0.05 | 0.003 | 6.38 | 0.045 | 0.061 | 0.045 | 31647 |
| 1716326940 | 0.047 | 0 | 0.00 | 0.047 | 0.054 | 0.047 | 4487 |
| 1716240180 | 0.047 | -0.01 | -17.54 | 0.0555 | 0.061 | 0.047 | 24308 |
| 1715981340 | 0.057 | 0.012 | 26.67 | 0.045 | 0.0635 | 0.0333 | 252056 |
| 1715894940 | 0.045 | 0.0139 | 44.69 | 0.0311 | 0.045 | 0.031 | 119121 |
| 1715808000 | 0.0311 | -0.0022 | -6.61 | 0.0311 | 0.038 | 0.031 | 104031 |
| 1715722140 | 0.0333 | 0.0022 | 7.07 | 0.0311 | 0.036 | 0.0311 | 49040 |
| 1715635200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 134 |
| 1715376000 | 0.0311 | -0.0039 | -11.14 | 0.04 | 0.04 | 0.0311 | 105798 |
| 1715289720 | 0.035 | 0.002 | 6.06 | 0.0354999 | 0.039 | 0.035 | 2969 |
| 1715203200 | 0.033 | -0.0003 | -0.90 | 0.03 | 0.045 | 0.03 | 49487 |
| 1715117340 | 0.0333 | 0.0033 | 11.00 | 0.035 | 0.035 | 0.03 | 1062 |
| 1715030940 | 0.03 | -0.013005 | -30.24 | 0.0423 | 0.044 | 0.0292 | 222367 |
| 1714771740 | 0.043005 | 0.004505 | 11.70 | 0.046 | 0.047 | 0.0422 | 27480 |
| 1714685340 | 0.0385 | -0.01495 | -27.97 | 0.0512 | 0.0512 | 0.033 | 219822 |
| 1714598400 | 0.05345 | -0.00645 | -10.77 | 0.0509999 | 0.0559 | 0.0509999 | 10839 |
| 1714512600 | 0.0599 | 0.005 | 9.11 | 0.052 | 0.0599 | 0.052 | 6405 |
| 1714425720 | 0.0549 | 0.0007 | 1.29 | 0.0525 | 0.0549 | 0.0521 | 30812 |
| 1714166580 | 0.0542 | -0.00249 | -4.39 | 0.0525 | 0.0639 | 0.0525 | 10833 |
| 1714080300 | 0.05669 | -0.00831 | -12.78 | 0.061 | 0.0699 | 0.0531 | 82647 |
| 1713994020 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.06 | 44065 |
| 1713907740 | 0.06 | -0.012 | -16.67 | 0.07275 | 0.07275 | 0.06 | 119656 |
| 1713821340 | 0.072 | -0.01205 | -14.34 | 0.073 | 0.0798 | 0.072 | 42662 |
| 1713561900 | 0.08405 | 0.00425 | 5.33 | 0.073 | 0.09 | 0.073 | 11913 |
| 1713475500 | 0.0798 | 0.0038 | 5.00 | 0.073 | 0.09 | 0.073 | 27920 |
| 1713389100 | 0.076 | 0.0019 | 2.56 | 0.074 | 0.098 | 0.073 | 29402 |
| 1713302940 | 0.0741 | -0.0004 | -0.54 | 0.079648 | 0.0979 | 0.0741 | 28054 |
| 1713216000 | 0.0745 | -0.0105 | -12.35 | 0.085 | 0.0979 | 0.0741 | 16268 |
| 1712957160 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 403 |
| 1712870760 | 0.088 | 0.003 | 3.53 | 0.0869999 | 0.088 | 0.0869999 | 3503 |
| 1712784000 | 0.085 | 0 | 0.00 | 0.085 | 0.0988 | 0.085 | 12525 |
| 1712698140 | 0.085 | 0.0029 | 3.53 | 0.0989 | 0.0989 | 0.08 | 4991 |
| 1712611200 | 0.0821 | -0.0029 | -3.41 | 0.08945 | 0.09045 | 0.0821 | 12970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
