We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -3 | 0.03 | 0.035 | 0.015 | 13512 | 0.03063867 | CS |
| 4 | -0.00215 | -6.88 | 0.03125 | 0.035 | 0.015 | 19490 | 0.02817492 | CS |
| 12 | 0.0044 | 17.8137651822 | 0.0247 | 0.0396 | 0.015 | 29402 | 0.03214108 | CS |
| 26 | -0.0099 | -25.3846153846 | 0.039 | 0.0463 | 0.015 | 32978 | 0.03429563 | CS |
| 52 | -0.0409 | -58.4285714286 | 0.07 | 0.085 | 0.015 | 35967 | 0.0449275 | CS |
| 156 | -0.2883 | -90.831758034 | 0.3174 | 0.395 | 0.015 | 41684 | 0.129969 | CS |
| 260 | -0.0609 | -67.6666666667 | 0.09 | 0.4 | 0.015 | 55084 | 0.1611509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0291 | -0.002 | -6.43 | 0.035 | 0.035 | 0.0291 | 20300 |
| 1719955380 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1719868980 | 0.0311 | 0.0011 | 3.67 | 0.03 | 0.0311 | 0.015 | 23535 |
| 1719609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 16000 |
| 1719437040 | 0.03 | 0.0014 | 4.90 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719350880 | 0.0286 | 0.0041 | 16.73 | 0.0286 | 0.0286 | 0.0286 | 250 |
| 1719264540 | 0.0245 | -0.0055 | -18.33 | 0.029 | 0.029 | 0.0245 | 123444 |
| 1719005220 | 0.03 | 0.0008 | 2.74 | 0.03 | 0.03 | 0.03 | 51588 |
| 1718918640 | 0.0292 | 0.0008 | 2.82 | 0.02865 | 0.02952 | 0.02865 | 22675 |
| 1718746140 | 0.0284 | -0.00025 | -0.87 | 0.0284 | 0.0284 | 0.0284 | 800 |
| 1718659680 | 0.02865 | -0.00023 | -0.80 | 0.0283 | 0.02865 | 0.0283 | 1150 |
| 1718400300 | 0.02888 | -0.00022 | -0.76 | 0.0296 | 0.0296 | 0.02888 | 3100 |
| 1718314140 | 0.0291 | -0.0029 | -9.06 | 0.03 | 0.03 | 0.0291 | 6501 |
| 1718227380 | 0.032 | -0.0005 | -1.54 | 0.0319 | 0.032 | 0.0319 | 28500 |
| 1718141340 | 0.0325 | -0.0018 | -5.25 | 0.0343 | 0.0343 | 0.0325 | 13500 |
| 1718055000 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717795800 | 0.0343 | 0.0096 | 38.87 | 0.0343 | 0.0343 | 0.0343 | 10000 |
| 1717709400 | 0.0247 | -0.00655 | -20.96 | 0.0279 | 0.0279 | 0.0247 | 4800 |
| 1717622460 | 0.03125 | -0.00095 | -2.95 | 0.03125 | 0.03125 | 0.03125 | 5000 |
| 1717536360 | 0.0322 | -0.0024 | -6.94 | 0.0322 | 0.0322 | 0.0322 | 5000 |
| 1717450140 | 0.0346 | -0.005 | -12.63 | 0.0323 | 0.0346 | 0.0323 | 23000 |
| 1717190940 | 0.0396 | 0.0073 | 22.60 | 0.0248 | 0.0396 | 0.0248 | 6500 |
| 1717104540 | 0.0323 | -0.0026 | -7.45 | 0.0323 | 0.0323 | 0.0323 | 10000 |
| 1717018020 | 0.0349 | 0.0023001 | 7.06 | 0.03495 | 0.03495 | 0.0318 | 41447 |
| 1716931740 | 0.0325999 | 0.0025999 | 8.67 | 0.0323 | 0.0346 | 0.0320999 | 89980 |
| 1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499740 | 0.03 | -0.0033 | -9.91 | 0.03 | 0.03 | 0.03 | 10000 |
| 1716412800 | 0.0333 | 0.001 | 3.10 | 0.0245 | 0.034 | 0.0245 | 41000 |
| 1716326940 | 0.0323 | 0.0033 | 11.38 | 0.0318 | 0.0323 | 0.0318 | 14590 |
| 1716240180 | 0.029 | -0.00335 | -10.36 | 0.0304 | 0.0304 | 0.0286 | 60808 |
| 1715981340 | 0.0323499 | -0.00085 | -2.56 | 0.0323499 | 0.0323499 | 0.0323499 | 2000 |
| 1715894940 | 0.0332 | -0.00035 | -1.04 | 0.0332 | 0.0332 | 0.0332 | 3049 |
| 1715808000 | 0.03355 | 0.00175 | 5.50 | 0.0334 | 0.03355 | 0.0324 | 3900 |
| 1715722140 | 0.0318 | -0.00049 | -1.52 | 0.0318 | 0.0318 | 0.0318 | 2500 |
| 1715635200 | 0.03229 | -0.00371 | -10.31 | 0.03 | 0.033 | 0.03 | 105640 |
| 1715376000 | 0.036 | 0.0037 | 11.46 | 0.0318 | 0.036 | 0.0318 | 35000 |
| 1715289720 | 0.0323 | 0.0002001 | 0.62 | 0.0317 | 0.0323 | 0.0317 | 8820 |
| 1715203740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715117340 | 0.0320999 | -0.0002 | -0.62 | 0.0317 | 0.036 | 0.0317 | 38380 |
| 1715030940 | 0.0323 | -0.0018 | -5.28 | 0.033 | 0.033 | 0.0323 | 24440 |
| 1714771740 | 0.0341 | 0.0019 | 5.90 | 0.0341 | 0.036 | 0.0341 | 250900 |
| 1714685340 | 0.0322 | -0.0018 | -5.29 | 0.0322 | 0.036 | 0.0322 | 27900 |
| 1714598400 | 0.034 | -5.0E-5 | -0.15 | 0.034 | 0.034 | 0.034 | 5000 |
| 1714512600 | 0.0340499 | 0.0018499 | 5.75 | 0.0340499 | 0.0340499 | 0.0340499 | 5000 |
| 1714425720 | 0.0322 | -0.0019 | -5.57 | 0.03 | 0.0322 | 0.03 | 27721 |
| 1714166580 | 0.0341 | -0.0019 | -5.28 | 0.0323 | 0.0341 | 0.0323 | 2900 |
| 1714080300 | 0.036 | 0.0039001 | 12.15 | 0.0322 | 0.036 | 0.0322 | 31001 |
| 1713994020 | 0.0320999 | -0.0001 | -0.31 | 0.0325 | 0.0325 | 0.0320999 | 13000 |
| 1713907740 | 0.0322 | 0.0001001 | 0.31 | 0.0320999 | 0.0341 | 0.032 | 60642 |
| 1713821340 | 0.0320999 | 0.0009999 | 3.22 | 0.0254999 | 0.0320999 | 0.0254999 | 107476 |
| 1713561900 | 0.0311 | -0.0026 | -7.72 | 0.032 | 0.032 | 0.0311 | 6221 |
| 1713475500 | 0.0337 | 0.0017 | 5.31 | 0.0337 | 0.0337 | 0.0337 | 100 |
| 1713389100 | 0.032 | 0.0002 | 0.63 | 0.034 | 0.034 | 0.032 | 17000 |
| 1713302940 | 0.0318 | -0.0042 | -11.67 | 0.03299 | 0.03299 | 0.0318 | 2000 |
| 1713216000 | 0.036 | 0.0045 | 14.29 | 0.0162999 | 0.036 | 0.0162999 | 86645 |
| 1712957160 | 0.0315 | -0.0024 | -7.08 | 0.0349 | 0.0349 | 0.0315 | 30000 |
| 1712870760 | 0.0339 | 0.0008 | 2.42 | 0.0247 | 0.0339 | 0.0247 | 17500 |
| 1712784540 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1712698140 | 0.0331 | 0.0007 | 2.16 | 0.03305 | 0.033147 | 0.03305 | 32950 |
| 1712611200 | 0.0324 | -0.00285 | -8.09 | 0.0162999 | 0.0342 | 0.0162999 | 86500 |
| 1712352180 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1712265780 | 0.0352499 | 0.0032499 | 10.16 | 0.0331 | 0.0352499 | 0.0331 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
