We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00775 | -17.2222222222 | 0.045 | 0.045 | 0.0311 | 59120 | 0.0374682 | CS |
| 4 | 0.01307 | 54.052936311 | 0.02418 | 0.045 | 0.0177 | 74598 | 0.03193452 | CS |
| 12 | 0.01575 | 73.2558139535 | 0.0215 | 0.045 | 0.0177 | 46606 | 0.02823299 | CS |
| 26 | 0.00905 | 32.0921985816 | 0.0282 | 0.045 | 0.0177 | 35364 | 0.02598978 | CS |
| 52 | 0.00455 | 13.9143730887 | 0.0327 | 0.045 | 0.015 | 31099 | 0.02793433 | CS |
| 156 | -0.16275 | -81.375 | 0.2 | 0.3 | 0.015 | 33880 | 0.07299306 | CS |
| 260 | -0.051784 | -58.1620504526 | 0.089034 | 0.4 | 0.015 | 50445 | 0.15255429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.03725 | 0.00255 | 7.35 | 0.03725 | 0.03725 | 0.03725 | 300 |
| 1742505960 | 0.0347 | 0.0035 | 11.22 | 0.0387 | 0.045 | 0.0311 | 8100 |
| 1742419200 | 0.0312 | -0.0038 | -10.86 | 0.0312 | 0.0312 | 0.0312 | 600 |
| 1742333400 | 0.035 | -0.0033 | -8.62 | 0.035 | 0.035 | 0.035 | 112000 |
| 1742246400 | 0.0383 | -0.0009 | -2.30 | 0.0383 | 0.0383 | 0.0383 | 300 |
| 1741987680 | 0.0392 | 0.0011051 | 2.90 | 0.045 | 0.045 | 0.033 | 174600 |
| 1741901340 | 0.0380949 | 0.0037449 | 10.90 | 0.03572 | 0.0406 | 0.03572 | 21700 |
| 1741814940 | 0.03435 | -0.0002 | -0.58 | 0.03455 | 0.039 | 0.03255 | 312500 |
| 1741728480 | 0.03455 | 0.00625 | 22.08 | 0.0238 | 0.0381 | 0.0238 | 195000 |
| 1741641600 | 0.0283 | 0.0045 | 18.91 | 0.02385 | 0.0283 | 0.02385 | 154990 |
| 1741386000 | 0.0238 | 0.0038 | 19.00 | 0.0238 | 0.0238 | 0.01965 | 124290 |
| 1741299840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741213440 | 0.02 | -0.00455 | -18.53 | 0.0184 | 0.02232 | 0.0184 | 21700 |
| 1741127160 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1741040760 | 0.02455 | 0.00115 | 4.91 | 0.0183 | 0.025 | 0.0183 | 3000 |
| 1740781260 | 0.0234 | -0.0016 | -6.40 | 0.0285 | 0.0285 | 0.0234 | 103090 |
| 1740695340 | 0.025 | -0.0035 | -12.28 | 0.025 | 0.025 | 0.025 | 6000 |
| 1740608400 | 0.0285 | 0.0070001 | 32.56 | 0.0239 | 0.0285 | 0.02292 | 8403 |
| 1740522000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740435600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0177 | 15600 |
| 1740176400 | 0.0214999 | -0.0016 | -6.93 | 0.02418 | 0.0285 | 0.0214999 | 6300 |
| 1740090480 | 0.0231 | -0.0016 | -6.48 | 0.0231 | 0.0231 | 0.0231 | 1800 |
| 1740003960 | 0.0247 | -0.0016 | -6.08 | 0.0247 | 0.0247 | 0.0247 | 4561 |
| 1739917740 | 0.0263 | 0.0021 | 8.68 | 0.0285 | 0.0285 | 0.0263 | 200 |
| 1739572020 | 0.0242 | -0.0029 | -10.70 | 0.0267 | 0.0284 | 0.0242 | 137800 |
| 1739485320 | 0.0271 | 0.0021 | 8.40 | 0.0285 | 0.0285 | 0.025 | 50699 |
| 1739398920 | 0.025 | -0.0034 | -11.97 | 0.0247 | 0.0269 | 0.0247 | 18000 |
| 1739312940 | 0.0284 | 0.0029001 | 11.37 | 0.02425 | 0.0285 | 0.02425 | 8400 |
| 1739226000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738966800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738880400 | 0.0254999 | -0.0007 | -2.67 | 0.0285 | 0.0285 | 0.0254999 | 15090 |
| 1738794000 | 0.0262 | 0.0027 | 11.49 | 0.0262 | 0.0262 | 0.0262 | 300 |
| 1738708080 | 0.0235 | -0.00025 | -1.05 | 0.02615 | 0.02689 | 0.0235 | 29900 |
| 1738621200 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1738362000 | 0.02375 | -0.0026 | -9.87 | 0.02605 | 0.02605 | 0.02375 | 2250 |
| 1738276080 | 0.02635 | 0.00635 | 31.75 | 0.0224 | 0.02635 | 0.0224 | 21599 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | -0.0047 | -19.03 | 0.0233 | 0.0238 | 0.02 | 5400 |
| 1738016820 | 0.0247 | -0.0017 | -6.44 | 0.0285 | 0.0285 | 0.0244 | 162892 |
| 1737757440 | 0.0264 | 0.0021 | 8.64 | 0.0264 | 0.0264 | 0.0264 | 7000 |
| 1737671040 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737584640 | 0.0243 | -0.00205 | -7.78 | 0.0243 | 0.0243 | 0.0243 | 2000 |
| 1737498540 | 0.02635 | 0.00635 | 31.75 | 0.02635 | 0.02635 | 0.02615 | 9750 |
| 1737152880 | 0.02 | -0.0011 | -5.21 | 0.023 | 0.02425 | 0.02 | 14350 |
| 1737066420 | 0.0211 | -0.00106 | -4.78 | 0.0208 | 0.0211 | 0.0208 | 27144 |
| 1736979720 | 0.02216 | 0.00076 | 3.55 | 0.02216 | 0.02216 | 0.02216 | 175 |
| 1736893380 | 0.0214 | -0.0016 | -6.96 | 0.023 | 0.023 | 0.02 | 44195 |
| 1736806800 | 0.023 | 0.00084 | 3.79 | 0.023 | 0.023 | 0.023 | 1000 |
| 1736548140 | 0.02216 | 0 | 0.00 | 0.02216 | 0.02216 | 0.02216 | 0 |
| 1736375340 | 0.02216 | 0 | 0.00 | 0.02216 | 0.02216 | 0.02216 | 0 |
| 1736288940 | 0.02216 | 0.0006601 | 3.07 | 0.02216 | 0.02216 | 0.02216 | 2031 |
| 1736202360 | 0.0214999 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0205 | 10750 |
| 1735942980 | 0.0214999 | 0.0013999 | 6.96 | 0.0214999 | 0.0214999 | 0.0214999 | 1700 |
| 1735856700 | 0.0201 | 0.0001 | 0.50 | 0.0214999 | 0.0218 | 0.0201 | 21600 |
| 1735683960 | 0.02 | -0.0004 | -1.96 | 0.0217 | 0.0217 | 0.02 | 183180 |
| 1735597740 | 0.0204 | -0.0012 | -5.56 | 0.022 | 0.022 | 0.0201 | 79620 |
| 1735338000 | 0.0216 | 0.0012 | 5.88 | 0.0214999 | 0.0216 | 0.0214999 | 12312 |
| 1735251000 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1735078200 | 0.0204 | 0.0022 | 12.09 | 0.0237 | 0.025 | 0.0204 | 10167 |
| 1734992400 | 0.0182 | -0.0112 | -38.10 | 0.0294 | 0.0294 | 0.0182 | 27600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
