Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Namibia Critical Metals Inc (QB) (NMREF)
Namibia Critical Metals Inc (QB) (NMREF) Historical

NMREF Namibia Critical Metals Inc (QB)

0.0285

0.0034 (13.55%)

Last Updated: 14:10:01

Delayed by 15 minutes

NMREF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0251	-0.0049	-16.33%	0.025	0.0251	0.025	10,995
Jul 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,000
Jul 23 2024	0.025	-0.002	-7.41%	0.0326	0.0326	0.025	20,000
Jul 22 2024	0.027	0.0012	4.65%	0.025	0.03	0.025	51,980
Jul 19 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0
Jul 18 2024	0.0258	-0.003	-10.42%	0.0258	0.0258	0.0258	321,573
Jul 17 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Jul 16 2024	0.0288	-0.00295	-9.29%	0.0265	0.0288	0.0213	25,500
Jul 15 2024	0.03175	-0.00525	-14.19%	0.0332	0.037	0.03175	11,000
Jul 12 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jul 11 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jul 10 2024	0.037	0.0043	13.15%	0.037	0.037	0.037	3,000
Jul 09 2024	0.0327	0.0027	9.00%	0.035	0.036	0.0279	20,663
Jul 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 05 2024	0.03	0.0009	3.09%	0.033	0.0337	0.03	19,678
Jul 03 2024	0.0291	-0.002	-6.43%	0.035	0.035	0.0291	20,300
Jul 02 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
Jul 01 2024	0.0311	0.0011	3.67%	0.03	0.0311	0.015	23,535
Jun 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 27 2024	0.03	0.00	0.00%	0.035	0.035	0.03	16,000
Jun 26 2024	0.03	0.0014	4.90%	0.03	0.03	0.03	1,000
Jun 25 2024	0.0286	0.0041	16.73%	0.0286	0.0286	0.0286	250
Jun 24 2024	0.0245	-0.0055	-18.33%	0.029	0.029	0.0245	123,444
Jun 21 2024	0.03	0.0008	2.74%	0.03	0.03	0.03	51,588
Jun 20 2024	0.0292	0.0008	2.82%	0.02865	0.02952	0.02865	22,675
Jun 18 2024	0.0284	-0.00025	-0.87%	0.0284	0.0284	0.0284	800
Jun 17 2024	0.02865	-0.00023	-0.80%	0.0283	0.02865	0.0283	1,150
Jun 14 2024	0.02888	-0.00022	-0.76%	0.0296	0.0296	0.02888	3,100
Jun 13 2024	0.0291	-0.0029	-9.06%	0.03	0.03	0.0291	6,501
Jun 12 2024	0.032	-0.0005	-1.54%	0.0319	0.032	0.0319	28,500
Jun 11 2024	0.0325	-0.0018	-5.25%	0.0343	0.0343	0.0325	13,500
Jun 10 2024	0.0343	0.00	0.00%	0.0343	0.0343	0.0343	0
Jun 07 2024	0.0343	0.0096	38.87%	0.0343	0.0343	0.0343	10,000
Jun 06 2024	0.0247	-0.00655	-20.96%	0.0279	0.0279	0.0247	4,800
Jun 05 2024	0.03125	-0.00095	-2.95%	0.03125	0.03125	0.03125	5,000
Jun 04 2024	0.0322	-0.0024	-6.94%	0.0322	0.0322	0.0322	5,000
Jun 03 2024	0.0346	-0.005	-12.63%	0.0323	0.0346	0.0323	23,000
May 31 2024	0.0396	0.0073	22.60%	0.0248	0.0396	0.0248	6,500
May 30 2024	0.0323	-0.0026	-7.45%	0.0323	0.0323	0.0323	10,000
May 29 2024	0.0349	0.0023	7.06%	0.03495	0.03495	0.0318	41,447
May 28 2024	0.0326	0.0026	8.67%	0.0323	0.0346	0.0321	89,980
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 23 2024	0.03	-0.0033	-9.91%	0.03	0.03	0.03	10,000
May 22 2024	0.0333	0.001	3.10%	0.0245	0.034	0.0245	41,000
May 21 2024	0.0323	0.0033	11.38%	0.0318	0.0323	0.0318	14,590
May 20 2024	0.029	-0.00335	-10.36%	0.0304	0.0304	0.0286	60,808
May 17 2024	0.03235	-0.00085	-2.56%	0.03235	0.03235	0.03235	2,000
May 16 2024	0.0332	-0.00035	-1.04%	0.0332	0.0332	0.0332	3,049
May 15 2024	0.03355	0.00175	5.50%	0.0334	0.03355	0.0324	3,900
May 14 2024	0.0318	-0.00049	-1.52%	0.0318	0.0318	0.0318	2,500
May 13 2024	0.03229	-0.00371	-10.31%	0.03	0.033	0.03	105,640
May 10 2024	0.036	0.0037	11.46%	0.0318	0.036	0.0318	35,000
May 09 2024	0.0323	0.0002	0.62%	0.0317	0.0323	0.0317	8,820
May 08 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
May 07 2024	0.0321	-0.0002	-0.62%	0.0317	0.036	0.0317	38,380
May 06 2024	0.0323	-0.0018	-5.28%	0.033	0.033	0.0323	24,440
May 03 2024	0.0341	0.0019	5.90%	0.0341	0.036	0.0341	250,900
May 02 2024	0.0322	-0.0018	-5.29%	0.0322	0.036	0.0322	27,900
May 01 2024	0.034	-0.00005	-0.15%	0.034	0.034	0.034	5,000
Apr 30 2024	0.03405	0.00185	5.75%	0.03405	0.03405	0.03405	5,000

Namibia Critical Metals (QB)

Cascadia Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions