ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9 Meters Biopharma Inc (CE)

9 Meters Biopharma Inc (CE) (NMTRQ)

0.000001
0.00
(0.00%)
Closed November 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-632231.0E-6CS
4001.0E-60.00011.0E-630031.0E-6CS
12001.0E-60.00011.0E-629002.152E-5CS
26001.0E-60.00011.0E-651225.046E-5CS
52-9.9E-5-990.00010.011.0E-668165.629E-5CS
156-0.049999-99.9980.050.09491.0E-6551810.02202135CS
260-0.049999-99.9980.050.09491.0E-6551810.02202135CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17327465401.0E-600.001.0E-61.0E-61.0E-6170
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6820
17323140001.0E-600.001.0E-61.0E-61.0E-68669
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-6180
17320548001.0E-600.001.0E-61.0E-61.0E-6373
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-600.001.0E-61.0E-61.0E-6279
17316228001.0E-600.001.0E-61.0E-61.0E-610373
17315367601.0E-600.001.0E-61.0E-61.0E-65080
17314504801.0E-600.001.0E-60.00011.0E-66472
17313636001.0E-600.001.0E-61.0E-61.0E-62671
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-6895
17309316001.0E-600.001.0E-61.0E-61.0E-64038
17308455601.0E-600.001.0E-61.0E-61.0E-60
17307591601.0E-600.001.0E-61.0E-61.0E-6218
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-61800
17303235001.0E-600.001.0E-61.0E-61.0E-6176
17302372801.0E-600.001.0E-61.0E-61.0E-64022
17301508801.0E-600.001.0E-61.0E-61.0E-6103
17298915001.0E-600.001.0E-61.0E-61.0E-61168
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6650
17296323000.00019.9E-59,900.000.00010.00010.000112000
17295456001.0E-600.001.0E-61.0E-61.0E-61066
17292868801.0E-600.001.0E-61.0E-61.0E-60
17292004801.0E-600.001.0E-61.0E-61.0E-60
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-6500
17289412201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6250
17286819000.00019.9E-59,900.000.00010.00010.00018473
17285955601.0E-600.001.0E-61.0E-61.0E-6350
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-60
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-6515
17278181401.0E-600.001.0E-61.0E-61.0E-64793
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6195
17273862001.0E-600.001.0E-61.0E-61.0E-6755
17272992001.0E-600.000.00010.00011.0E-614049
17272128001.0E-600.001.0E-61.0E-61.0E-65100
17271269401.0E-600.001.0E-61.0E-61.0E-6509
17268672001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6284
17267812200.00019.9E-59,900.000.00010.00010.00011171
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-64854
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-6550
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-61011
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-6400
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-6250