ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,128.25
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 9 Meters Biopharma Inc (CE) (NMTRQ)

  7. 9 Meters Biopharma Inc (CE) (NMTRQ) Historical

9 Meters Biopharma Inc (CE)

9 Meters Biopharma Inc (CE) (NMTRQ)

USOTC
0.000001
0.00
(0.00%)
Closed July 20 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6105111.0E-6CS
12001.0E-60.00011.0E-698106.648E-5CS
26001.0E-60.0011.0E-684277.128E-5CS
52-0.049999-99.9980.050.09491.0E-6729760.02227402CS
156-0.049999-99.9980.050.09491.0E-6729760.02227402CS
260-0.049999-99.9980.050.09491.0E-6729760.02227402CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214240001.0E-600.001.0E-61.0E-61.0E-60
17213376001.0E-600.001.0E-61.0E-61.0E-60
17212512001.0E-600.001.0E-61.0E-61.0E-60
17211648001.0E-600.001.0E-61.0E-61.0E-60
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-60
17207328001.0E-600.001.0E-61.0E-61.0E-60
17206464001.0E-600.001.0E-61.0E-61.0E-60
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-600.001.0E-61.0E-61.0E-6362
17202146401.0E-600.001.0E-61.0E-61.0E-650008
17200418401.0E-600.001.0E-61.0E-61.0E-60
17199554401.0E-600.001.0E-61.0E-61.0E-60
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-6310
17193508801.0E-600.001.0E-61.0E-61.0E-61600
17192645401.0E-600.001.0E-61.0E-61.0E-6275
17190053401.0E-600.001.0E-61.0E-61.0E-60
17189189401.0E-600.001.0E-61.0E-61.0E-60
17187461401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17186596800.000100.001.0E-60.00011.0E-6126748
17184001800.000100.000.00010.00010.00010
17183137800.000100.000.00010.00010.00010
17182273800.00019.9E-59,900.000.00010.00010.00013006
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-6325
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-6639
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-51.0E-51.0E-61200
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-6308
17158949401.0E-600.001.0E-61.0E-61.0E-65440
17158080001.0E-600.001.0E-61.0E-61.0E-6213
17157221401.0E-600.001.0E-61.0E-61.0E-6500
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-6100
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-61208
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-6105
17145984001.0E-600.001.0E-61.0E-61.0E-62825
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-61.0E-61.0E-6919
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NMTRQ
9 Meters Biopharma (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved