ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Net Medical Xpress Solutions Inc (PK)

Net Medical Xpress Solutions Inc (PK) (NMXS)

0.01046
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0021626.02409638550.00830.01230.0083139110.00905731CS
12-0.00174-14.2622950820.01220.01520.0083149890.01041806CS
26-0.00454-30.26666666670.0150.01970.008389740.01093559CS
520.0024630.750.0080.0250.007140700.01467309CS
156-0.04054-79.49019607840.0510.750.007219210.15631197CS
260-0.06809-86.6836409930.078550.750.007219810.1173009CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333513400.0104600.000.010460.010460.010460
17332649400.0104600.000.010460.010460.010460
17331785400.0104600.000.010460.010460.010460
17329193400.0104600.000.010460.010460.010460
17327465400.010460.000363.560.01010.011750.01013000
17326599000.010100.000.01010.01010.01010
17325735000.010100.000.01010.01010.01010
17323143000.010100.000.01010.01010.01010
17322279000.0101-0.0015-12.930.01010.01159990.01011300
17321417400.0115999-0.0003-2.520.00830.01190.00834700
17320548000.01190.003643.370.010.01190.0110800
17319686400.008300.000.01230.01230.008360000
17317092000.008300.000.00830.00830.00830
17316228000.008300.000.00830.00830.00830
17315364000.008300.000.00830.00830.00830
17314500000.008300.000.00830.00830.00830
17313636000.0083-0.00205-19.810.00830.00830.00833666
17311044000.0103500.000.010350.010350.010350
17310180000.0103500.000.010350.010350.010350
17309316000.010350.000353.500.010350.010350.01035215
17308456800.01-0.0024-19.350.01240.01240.0194863
17307591600.012400.000.01240.01240.012411111
17304963000.012400.000.01240.01240.01240
17304099000.012400.000.01240.01240.01240
17303235000.0124-0.00182-12.800.01240.01240.012423888
17302372800.0142200.000.014220.014220.014220
17301508800.014220.0016212.860.01520.01520.0142216977
17298915000.01260.00021.610.01260.01260.01266000
17298052800.012400.000.01240.01240.01240
17297188800.012400.000.01240.01240.01240
17296324800.012400.000.01240.01240.01240
17295460800.012400.000.01240.01240.01240
17292868800.012400.000.01240.01240.01240
17292004800.012400.000.01240.01240.01240
17291140800.012400.000.01240.01240.01240
17290276800.012400.000.01240.01240.0124333
17289408000.012400.000.01240.01240.01240
17286816000.012400.000.01240.01240.01240
17285952000.012400.000.01240.01240.01240
17285088000.012400.000.01240.01240.01240
17284224000.012400.000.01240.01240.01240
17283360000.012400.000.01240.01240.01240
17280768000.012400.000.01240.01240.01240
17279904000.012400.000.01240.01240.01240
17279040000.01240.00021.640.01240.01240.01241470
17278182000.012200.000.01220.01220.01220
17277318000.012200.000.01220.01220.01220
17274726000.012200.000.01220.01220.01220
17273862000.012200.000.01220.01220.01220
17272997400.012200.000.01220.01220.01220
17272133400.012200.000.01220.01220.01220
17271269400.012200.000.01220.01220.01220
17268677400.012200.000.01220.01220.01220
17267813400.012200.000.01220.01220.01220
17266949400.012200.000.01220.01220.01220
17266085400.012200.000.01220.01220.01220
17265221400.012200.000.01220.01220.01220
17262629400.012200.000.01220.01220.01221500
17261764200.012200.000.01220.01220.01220
17260900200.012200.000.01220.01220.01220
17260036200.012200.000.01220.01220.01220
17259172200.012200.000.01220.01220.01220
17256580200.0122-0.00365-23.030.01220.01220.01224074
17255466000.0158500.000.015850.015850.015850