NMXS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Jul 10 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Jul 09 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Jul 08 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Jul 05 2024 | 0.0121 | -0.00385 | -24.14% | 0.0121 | 0.0121 | 0.0121 | 1,136 |
Jul 03 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jul 02 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jul 01 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 28 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 27 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 26 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 25 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 24 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 21 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 20 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 18 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 17 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 14 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 13 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 12 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Jun 11 2024 | 0.01595 | 0.00095 | 6.33% | 0.01595 | 0.01595 | 0.01595 | 16,666 |
Jun 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6 |
Jun 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 04 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 0.015 | 34,570 |
Jun 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 31 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 29 2024 | 0.011 | -0.01295 | -54.07% | 0.02395 | 0.02395 | 0.011 | 56,768 |
May 28 2024 | 0.02395 | 0.00885 | 58.61% | 0.02395 | 0.02395 | 0.02395 | 100 |
May 24 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 23 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 22 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 21 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 20 2024 | 0.0151 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0151 | 11,000 |
May 17 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
May 16 2024 | 0.0151 | 0.00117 | 8.40% | 0.0151 | 0.0151 | 0.0151 | 11,000 |
May 15 2024 | 0.01393 | 0.00 | 0.00% | 0.01393 | 0.01393 | 0.01393 | 0 |
May 14 2024 | 0.01393 | -0.00507 | -26.68% | 0.01393 | 0.01393 | 0.01393 | 111 |
May 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 07 2024 | 0.019 | 0.009 | 90.00% | 0.019 | 0.019 | 0.019 | 350 |
May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,077 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | -0.0093 | -48.19% | 0.01 | 0.01 | 0.01 | 111 |
Apr 19 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 18 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 17 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 16 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 15 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 500 |