Namsys Inc (PK) Historical Data - NMYSF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Namsys Inc (PK) (NMYSF)
Namsys Inc (PK) (NMYSF) Historical

Namsys Inc (PK) (NMYSF)

0.79

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.172	27.8317152104	0.618	0.8	0.57	2562	0.67538746	CS
4	0.0997	14.4429957989	0.6903	0.86	0.57	4240	0.71821657	CS
12	0.17	27.4193548387	0.62	0.94	0.57	4189	0.70702905	CS
26	0.12	17.9104477612	0.67	0.95	0.57	3123	0.70392659	CS
52	0.15	23.4375	0.64	0.95	0.57	2666	0.6937204	CS
156	-0.01	-1.25	0.8	0.95	0.3701	4268	0.64668359	CS
260	0.1335	20.3351104341	0.6565	0.95	0.3701	5411	0.72426738	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338140	0.79	0	0.00	0.79	0.79	0.79	0
1721251740	0.79	0	0.00	0.79	0.79	0.79	0
1721165340	0.79	0	0.00	0.79	0.79	0.79	0
1721078940	0.79	0.2200001	38.60	0.8	0.8	0.79	3650
1720819200	0.5699999	-0.048	-7.77	0.5699999	0.5699999	0.5699999	3890
1720733280	0.618	-0.022	-3.44	0.618	0.618	0.618	146
1720646880	0.64	-0.12	-15.79	0.64	0.64	0.64	1219
1720560000	0.76	0	0.00	0.76	0.76	0.76	0
1720473600	0.76	-0.02	-2.56	0.78	0.78	0.76	3039
1720214640	0.78	0.0995	14.62	0.68	0.78	0.68	5103
1720041000	0.6805	-0.1795	-20.87	0.68	0.6805	0.68	730
1719955740	0.86	0.08	10.26	0.62	0.86	0.62	4768
1719868980	0.78	0.16	25.81	0.78	0.78	0.78	1338
1719609840	0.62	0	0.00	0.62	0.62	0.62	0
1719523440	0.62	0	0.00	0.62	0.62	0.62	0
1719437040	0.62	-0.13	-17.33	0.62	0.62	0.62	4956
1719350940	0.75	0	0.00	0.75	0.75	0.75	0
1719264540	0.75	0.0597	8.65	0.75	0.75	0.75	7901
1719005220	0.6903	0	0.00	0.6903	0.6903	0.6903	5504
1718918640	0.6903	0.0073	1.07	0.6903	0.6903	0.6903	12881
1718746140	0.683	-0.017	-2.43	0.6823	0.683	0.6823	14325
1718659680	0.7	0.02	2.94	0.651089	0.7	0.651089	2101
1718400540	0.68	0	0.00	0.68	0.68	0.68	0
1718314140	0.68	-0.0031	-0.45	0.68	0.68	0.68	1038
1718227380	0.6831	0.0631	10.18	0.94	0.94	0.66	6012
1718141400	0.62	0	0.00	0.62	0.62	0.62	0
1718055000	0.62	0	0.00	0.62	0.62	0.62	0
1717795800	0.62	0.0500001	8.77	0.62	0.62	0.62	0
1717709400	0.5699999	-0.05	-8.06	0.5699999	0.5699999	0.5699999	0
1717622940	0.62	0	0.00	0.62	0.62	0.62	0
1717536540	0.62	0	0.00	0.62	0.62	0.62	0
1717450140	0.62	0	0.00	0.62	0.62	0.62	0
1717190940	0.62	0	0.00	0.62	0.62	0.62	0
1717104540	0.62	0	0.00	0.62	0.62	0.62	0
1717018140	0.62	0	0.00	0.62	0.62	0.62	0
1716931740	0.62	0	0.00	0.62	0.62	0.62	0
1716586140	0.62	0	0.00	0.62	0.62	0.62	0
1716499740	0.62	0	0.00	0.62	0.62	0.62	0
1716413340	0.62	0	0.00	0.62	0.62	0.62	0
1716326940	0.62	0	0.00	0.62	0.62	0.62	0
1716240540	0.62	0	0.00	0.62	0.62	0.62	0
1715981340	0.62	0	0.00	0.62	0.62	0.62	0
1715894940	0.62	0	0.00	0.62	0.62	0.62	0
1715808540	0.62	0	0.00	0.62	0.62	0.62	0
1715722140	0.62	0	0.00	0.62	0.62	0.62	200
1715635800	0.62	0	0.00	0.62	0.62	0.62	0
1715376600	0.62	0	0.00	0.62	0.62	0.62	0
1715290200	0.62	0	0.00	0.62	0.62	0.62	0
1715203800	0.62	0	0.00	0.62	0.62	0.62	0
1715117400	0.62	0	0.00	0.62	0.62	0.62	0
1715031000	0.62	0	0.00	0.62	0.62	0.62	0
1714771800	0.62	0	0.00	0.62	0.62	0.62	0
1714685400	0.62	0	0.00	0.62	0.62	0.62	0
1714599000	0.62	0	0.00	0.62	0.62	0.62	0
1714512600	0.62	0	0.00	0.62	0.62	0.62	0
1714425720	0.62	-0.0078	-1.24	0.62	0.62	0.62	786
1714138200	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1714051800	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1713965400	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1713879000	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1713792600	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1713533400	0.6278	0	0.00	0.6278	0.6278	0.6278	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions