Namsys (PK) Stock Quote NMYSF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Namsys Inc (PK) (NMYSF) Quote

Namsys Inc (PK) (NMYSF)

0.80

0.09

(12.68%)

Closed December 03 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.80

Bid

0.51

Ask

0.71

Volume

1,179

0.7708 Day's Range 0.80

0.435 52 Week Range 0.95

Market Cap

Previous Close

0.71

Open

0.7708

Last Trade

Last Trade Time

Financial Volume

$ 940

VWAP

0.797345

Average Volume (3m)

8,721

Shares Outstanding

27,009,532

Dividend Yield

-

PE Ratio

18.90

Earnings Per Share (EPS)

0.06

Revenue

6.09M

Net Profit

1.62M

Sector

Cmp Facilities Mgmt Service

Industry

Cmp Facilities Mgmt Service

Website

www.namsys.com

Headquarters

Toronto, Ontario, Can

Founded

-

Namsys Inc (PK) is listed in the Cmp Facilities Mgmt Service sector of the OTCMarkets with ticker NMYSF. The last closing price for Namsys (PK) was $0.71. Over the last year, Namsys (PK) shares have traded in a share price range of $ 0.435 to $ 0.95.

Namsys (PK) currently has 27,009,532 shares outstanding. The market capitalization of Namsys (PK) is $19.18 million. Namsys (PK) has a price to earnings ratio (PE ratio) of 18.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	12.676056338	0.71	0.8	0.71	1020	0.71	CS
4	0	0	0.8	0.8	0.71	713	0.7571028	CS
12	0.035	4.57516339869	0.765	0.8847	0.435	8721	0.77936607	CS
26	0.23	40.350877193	0.57	0.94	0.435	5631	0.74685737	CS
52	0.13	19.4029850746	0.67	0.95	0.435	4337	0.74014225	CS
156	0.0886	12.4543154344	0.7114	0.95	0.3701	4319	0.63757929	CS
260	0.132015	19.7631683346	0.667985	0.95	0.3701	5536	0.73282526	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M

janga

janga 5 minutes ago

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 5 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 5 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 5 minutes ago

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 7 minutes ago

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 7 minutes ago

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 8 minutes ago

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 8 minutes ago

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️

europa7

europa7 11 minutes ago

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 15 minutes ago

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 16 minutes ago

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 19 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 21 minutes ago

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 24 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 24 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 28 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 36 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 38 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 39 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 40 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 42 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 42 minutes ago

Edward

Edward 43 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions