We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 12.5 | 0.0008 | 0.0026 | 0.00075 | 129147638 | 0.00162172 | CS |
| 4 | 0.0003 | 50 | 0.0006 | 0.0026 | 0.0005 | 54061966 | 0.00143145 | CS |
| 12 | 0.00045 | 100 | 0.00045 | 0.0026 | 0.0004 | 22734863 | 0.00122802 | CS |
| 26 | 0.0004 | 80 | 0.0005 | 0.0026 | 0.0004 | 28154587 | 0.00087041 | CS |
| 52 | -0.002075 | -69.7478991597 | 0.002975 | 0.0035 | 0.0004 | 22132129 | 0.00091873 | CS |
| 156 | -0.89905 | -99.8999944441 | 0.89995 | 0.9 | 0.0004 | 9195346 | 0.00159243 | CS |
| 260 | -1.1891 | -99.9243697479 | 1.19 | 6 | 0.0004 | 8603206 | 0.00159739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0011999 | 0.0008 | 115733754 |
| 1719955740 | 0.0011999 | -0.001 | -45.45 | 0.0022 | 0.0022 | 0.001 | 236743022 |
| 1719868980 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0026 | 0.0019 | 78086686 |
| 1719610020 | 0.0023 | 0.00105 | 84.00 | 0.0013 | 0.0023999 | 0.001 | 187756084 |
| 1719523200 | 0.00125 | 0.0002 | 19.05 | 0.0013 | 0.0013 | 0.00095 | 45862282 |
| 1719437040 | 0.00105 | 0.00035 | 50.00 | 0.0008 | 0.0011999 | 0.00075 | 97290116 |
| 1719350880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 5120000 |
| 1719264540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 2353486 |
| 1719005220 | 0.0008 | 0 | 0.00 | 0.0007 | 0.000825 | 0.0007 | 4275500 |
| 1718918640 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0009 | 0.0007 | 18239106 |
| 1718746140 | 0.0007 | -0.0005 | -41.67 | 0.0011999 | 0.0011999 | 0.0007 | 42982272 |
| 1718659680 | 0.0011999 | 0.0006999 | 139.98 | 0.0005 | 0.0011999 | 0.0005 | 161017825 |
| 1718400300 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3741334 |
| 1718313780 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1718227380 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 7796337 |
| 1718141340 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005999 | 0.0005 | 20135896 |
| 1718054880 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 501717 |
| 1717795800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1717709400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 841717 |
| 1717622460 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 6310050 |
| 1717536360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 2080102 |
| 1717450140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 300000 |
| 1717190940 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00055 | 4501717 |
| 1717104540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1080000 |
| 1717018020 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.00055 | 13613273 |
| 1716931740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2000000 |
| 1716585840 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 220000 |
| 1716499740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1636607 |
| 1716412800 | 0.0005 | -0.0002 | -28.57 | 0.00064 | 0.00064 | 0.0005 | 58200 |
| 1716326940 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 17506217 |
| 1716240180 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 75200948 |
| 1715981340 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 1133333 |
| 1715894940 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 42354291 |
| 1715808000 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 1689500 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715376000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 5092846 |
| 1715289600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715203200 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00059 | 3487155 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1997033 |
| 1715030940 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2459657 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714685340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2507657 |
| 1714598400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 72343 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 427657 |
| 1714425720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 972443 |
| 1714166580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3500000 |
| 1714080300 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00059 | 2800000 |
| 1713994020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.00065 | 0.0005 | 2817657 |
| 1713907740 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 2283861 |
| 1713821340 | 0.0005 | -0.000125 | -20.00 | 0.0005999 | 0.00063 | 0.0005 | 5786414 |
| 1713561900 | 0.000625 | 2.5E-5 | 4.17 | 0.00065 | 0.00065 | 0.0005999 | 1188364 |
| 1713475500 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00059 | 3320001 |
| 1713389100 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 3035329 |
| 1713302940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2175000 |
| 1713216000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 7537000 |
| 1712957160 | 0.0005999 | 0.0001499 | 33.31 | 0.00045 | 0.0007 | 0.00045 | 65159728 |
| 1712870760 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 4400000 |
| 1712784000 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 1300000 |
| 1712698140 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 1000 |
| 1712611200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3605000 |
| 1712352000 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.00045 | 771000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
