ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.56
-0.18%
US Tech 100
19,461.60
-0.18%
Dow Jones
41,838.53
-0.51%
Brent Oil
74.995
1.24%
Bitcoin
67,692.50
-1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nanobac Pharmaceuticals Inc (CE) (NNBP)

  7. Nanobac Pharmaceuticals Inc (CE) (NNBP) Historical

Nanobac Pharmaceuticals Inc (CE)

Nanobac Pharmaceuticals Inc (CE) (NNBP)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-620001.0E-6CS
26001.0E-61.0E-61.0E-67141.0E-6CS
52001.0E-61.0E-61.0E-6580101.0E-6CS
156001.0E-60.00011.0E-6893012.74E-6CS
260-0.000399-99.750.00040.00761.0E-63138890.00101528CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-61000
17272992601.0E-600.001.0E-61.0E-61.0E-60
17272128601.0E-600.001.0E-61.0E-61.0E-60
17271264601.0E-600.001.0E-61.0E-61.0E-60
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-63000
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-60
17262625201.0E-600.001.0E-61.0E-61.0E-60
17261761201.0E-600.001.0E-61.0E-61.0E-60
17260897201.0E-600.001.0E-61.0E-61.0E-60
17260033201.0E-600.001.0E-61.0E-61.0E-60
17259169201.0E-600.001.0E-61.0E-61.0E-60
17256577201.0E-600.001.0E-61.0E-61.0E-60
17255713201.0E-600.001.0E-61.0E-61.0E-60
17254849201.0E-600.001.0E-61.0E-61.0E-60
17253985201.0E-600.001.0E-61.0E-61.0E-60
17250529201.0E-600.001.0E-61.0E-61.0E-60
17249665201.0E-600.001.0E-61.0E-61.0E-60
17248801201.0E-600.001.0E-61.0E-61.0E-60
17247937201.0E-600.001.0E-61.0E-61.0E-60
17247073201.0E-600.001.0E-61.0E-61.0E-60
17244481201.0E-600.001.0E-61.0E-61.0E-60
17243617201.0E-600.001.0E-61.0E-61.0E-60
17242753201.0E-600.001.0E-61.0E-61.0E-60
17241889201.0E-600.001.0E-61.0E-61.0E-60
17241025201.0E-600.001.0E-61.0E-61.0E-60
17238433201.0E-600.001.0E-61.0E-61.0E-60
17237569201.0E-600.001.0E-61.0E-61.0E-60
17236705201.0E-600.001.0E-61.0E-61.0E-60
17235841201.0E-600.001.0E-61.0E-61.0E-60
17234977201.0E-600.001.0E-61.0E-61.0E-60
17232385201.0E-600.001.0E-61.0E-61.0E-60
17231521201.0E-600.001.0E-61.0E-61.0E-60
17230657201.0E-600.001.0E-61.0E-61.0E-6500
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228682001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NNBP
Nanobac Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved