We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07 | 3.78378378378 | 1.85 | 2 | 1.77 | 666 | 1.86522283 | CS |
| 26 | -0.68 | -26.1538461538 | 2.6 | 2.83 | 1.77 | 4442 | 2.02536513 | CS |
| 52 | -1.03 | -34.9152542373 | 2.95 | 2.95 | 1.77 | 3017 | 2.14571228 | CS |
| 156 | -1.94 | -50.2590673575 | 3.86 | 5.16 | 1.77 | 1586 | 2.83246774 | CS |
| 260 | -1.76 | -47.8260869565 | 3.68 | 6.17 | 1.77 | 2128 | 3.91272737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1721079000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720819800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720733400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720647000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720560600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720474200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720215000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720042200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719955800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719869400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719610200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719523800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719437400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719351000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719264600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719005400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718919000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718746200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718659800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718400600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718314200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718227800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718141400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718055000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717795800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717709400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 20 |
| 1717622940 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717536540 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717450140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717190940 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717104540 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717018140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716931740 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 1500 |
| 1716586140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499740 | 2 | 0.23 | 12.99 | 2 | 2 | 2 | 274 |
| 1716413340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716326940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716240540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715981340 | 1.77 | -0.07 | -3.80 | 1.77 | 1.77 | 1.77 | 960 |
| 1715894940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715808540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715722140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715635740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715376540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715290140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715203740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715117340 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715030940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714771740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714685340 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 990 |
| 1714599000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714512600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714425780 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714166580 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 250 |
| 1714051800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713965400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713879000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713792600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713533400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713447000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713360600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
