We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.055 | -17.0850202429 | 6.175 | 6.44 | 5.12 | 1822 | 5.41802184 | CS |
| 26 | -0.31 | -5.70902394107 | 5.43 | 6.44 | 5.12 | 1374 | 5.42932426 | CS |
| 52 | -0.47 | -8.40787119857 | 5.59 | 6.44 | 5.12 | 4744 | 5.56778343 | CS |
| 156 | 0.12 | 2.4 | 5 | 6.44 | 4.9875 | 4413 | 5.60217598 | CS |
| 260 | -3.18 | -38.313253012 | 8.3 | 9.15 | 3.99 | 3784 | 6.25396787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1721078940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720819740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720733340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720646940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720560540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720474140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720214940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1720042140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719955740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719869340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719610140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719523740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719437340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719350940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719264540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1719005340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1718918940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1718746140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1718659740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1718400540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1718314140 | 5.12 | -0.25 | -4.66 | 5.12 | 5.12 | 5.12 | 4680 |
| 1718227800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1718141400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1718055000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1717795800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1717709400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1717622940 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1717536540 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1717450140 | 5.37 | -1.07 | -16.61 | 5.37 | 5.37 | 5.37 | 2750 |
| 1717190940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717104540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717018140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1716931740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1716586140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1716499740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1716413340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1716326940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1716240540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715981340 | 6.44 | 0.33 | 5.40 | 6.44 | 6.44 | 6.44 | 1014 |
| 1715894520 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1715808120 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1715721720 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1715635320 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1715376120 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1715289720 | 6.11 | -0.07 | -1.05 | 6.11 | 6.11 | 6.11 | 233 |
| 1715203740 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1715117340 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1715030940 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1714771740 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1714685340 | 6.175 | 0.44 | 7.58 | 6.175 | 6.175 | 6.175 | 435 |
| 1714599000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714512600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714397400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714138200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714051800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713965400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713879000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713792600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713533400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713447000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713360600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
