Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NN Group NV (PK) (NNGPF)
NN Group NV (PK) (NNGPF) Historical

NNGPF NN Group NV (PK)

50.15

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

NNGPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
Jul 25 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
Jul 24 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
Jul 23 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
Jul 22 2024	50.15	0.39	0.79%	50.15	50.15	50.15	1,476
Jul 19 2024	49.755	0.00	0.00%	49.755	49.755	49.755	0
Jul 18 2024	49.755	-0.03	-0.05%	49.755	49.755	49.755	251
Jul 17 2024	49.78	0.00	0.00%	49.78	49.78	49.78	0
Jul 16 2024	49.78	0.65	1.31%	49.78	49.78	49.78	311
Jul 15 2024	49.135	0.00	0.00%	49.135	49.135	49.135	0
Jul 12 2024	49.135	-0.65	-1.30%	48.7525	49.135	48.7525	579
Jul 11 2024	49.78	0.41	0.84%	49.78	49.78	49.78	531
Jul 10 2024	49.3675	1.80	3.78%	49.3675	49.3675	49.3675	212
Jul 09 2024	47.57	0.00	0.00%	47.57	47.57	47.57	0
Jul 08 2024	47.57	0.00	0.00%	47.57	47.57	47.57	0
Jul 05 2024	47.57	0.00	0.00%	47.57	47.57	47.57	0
Jul 03 2024	47.57	0.00	0.00%	47.57	47.57	47.57	0
Jul 02 2024	47.57	0.80	1.71%	48.4499	48.4499	47.57	4,209
Jul 01 2024	46.77	1.08	2.36%	47.9425	47.9425	46.77	4,185
Jun 28 2024	45.69	0.00	0.00%	45.69	45.69	45.69	0
Jun 27 2024	45.69	0.00	0.00%	45.69	45.69	45.69	0
Jun 26 2024	45.69	-0.93	-1.99%	45.69	45.69	45.69	341
Jun 25 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Jun 24 2024	46.62	1.09	2.39%	46.39	46.62	46.39	907
Jun 21 2024	45.53	-0.18	-0.39%	45.53	45.53	45.53	192
Jun 20 2024	45.7075	1.90	4.33%	45.7075	45.7075	45.7075	1,448
Jun 18 2024	43.81	0.00	0.00%	43.81	43.81	43.81	0
Jun 17 2024	43.81	0.00	0.00%	43.81	43.81	43.81	0
Jun 14 2024	43.81	-1.21	-2.69%	43.81	43.81	43.81	138
Jun 13 2024	45.02	-0.66	-1.43%	45.02	45.02	45.02	100
Jun 12 2024	45.675	0.00	0.00%	45.675	45.675	45.675	0
Jun 11 2024	45.675	0.00	0.00%	45.675	45.675	45.675	0
Jun 10 2024	45.675	0.02	0.03%	45.675	45.675	45.675	931
Jun 07 2024	45.66	-0.63	-1.36%	45.66	45.66	45.66	367
Jun 06 2024	46.2875	-0.71	-1.52%	46.19	46.532	46.19	1,081
Jun 05 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Jun 04 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Jun 03 2024	47.00	0.57	1.23%	47.00	47.00	47.00	121
May 31 2024	46.4299	0.00	0.00%	46.4299	46.4299	46.4299	0
May 30 2024	46.4299	0.00	0.00%	46.4299	46.4299	46.4299	0
May 29 2024	46.4299	-0.89	-1.88%	46.4299	46.4299	46.4299	3,960
May 28 2024	47.32	-1.23	-2.53%	46.68	47.32	46.495	2,554
May 24 2024	48.55	-1.10	-2.22%	48.55	48.55	48.55	3,869
May 23 2024	49.65	0.00	0.00%	49.65	49.65	49.65	0
May 22 2024	49.65	0.00	0.00%	49.65	49.65	49.65	0
May 21 2024	49.65	0.00	0.00%	49.65	49.65	49.65	0
May 20 2024	49.65	0.06	0.13%	49.65	49.65	49.65	154
May 17 2024	49.585	0.00	0.00%	49.585	49.585	49.585	0
May 16 2024	49.585	0.00	0.00%	49.585	49.585	49.585	0
May 15 2024	49.585	2.90	6.22%	49.585	49.585	49.585	28,939
May 14 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 13 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 10 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 09 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 08 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 07 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 06 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 03 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 02 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
May 01 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
Apr 30 2024	46.6825	0.00	0.00%	46.6825	46.6825	46.6825	0
Apr 29 2024	46.6825	0.43	0.94%	46.6825	46.6825	46.6825	150

NN Group NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions