NanoRepro AG (CE) Historical Data - NNGRF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
NanoRepro AG (CE) (NNGRF)
NanoRepro AG (CE) (NNGRF) Historical

NanoRepro AG (CE) (NNGRF)

12.7582

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	1.4188	12.512125862	11.3394	11.3394	11.3394	428	11.3394	CS
260	-8.7486	-40.6782970967	21.5068	25.8232	11.3394	1443	19.78898948	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722375000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1722288600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1722029400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721943000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721856600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721770200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721683800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721424600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721338200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721251800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721165400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1721079000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1720819800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1720733400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1720647000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1720560600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1720474200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1720215000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1720042200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1719955800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1719869400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1719610200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1719523800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1719437400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1719351000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1719264600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1719005400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1718919000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1718746200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1718659800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1718400600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1718314200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1718227800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1718141400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1718055000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1717795800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1717709400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1717623000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1717536600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1717450200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1717191000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1717104600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1717018200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1716931800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1716586200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1716499800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1716413400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1716327000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1716240600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715981400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715895000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715808600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715722200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715635800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715376600	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715290200	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715203800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715117400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1715031000	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1714771800	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1714685400	12.7582	0	0.00	12.7582	12.7582	12.7582	0
1714599000	12.7582	0	0.00	12.7582	12.7582	12.7582	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions