Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NN Group NV (PK) (NNGRY)
NN Group NV (PK) (NNGRY) Historical

NNGRY NN Group NV (PK)

24.8095

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NNGRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.8095	0.01	0.04%	24.85	24.87	24.69	244,751
Jul 17 2024	24.80	0.20	0.81%	24.79	24.80	24.67	7,282
Jul 16 2024	24.60	0.18	0.74%	24.4025	24.64	24.34	9,033
Jul 15 2024	24.42	0.01	0.04%	24.5425	24.56	24.412	8,642
Jul 12 2024	24.41	0.01	0.04%	24.4014	24.48	24.39	8,358
Jul 11 2024	24.40	-0.35	-1.39%	24.9099	24.93	24.37	32,959
Jul 10 2024	24.745	0.51	2.08%	24.62	24.77	24.62	17,651
Jul 09 2024	24.24	0.14	0.58%	24.195	24.287	24.145	8,745
Jul 08 2024	24.10	-0.08	-0.33%	24.2499	24.27	24.09	43,569
Jul 05 2024	24.18	0.14	0.58%	24.19	24.24	24.026	32,113
Jul 03 2024	24.04	0.08	0.34%	24.15	24.15	23.93	22,653
Jul 02 2024	23.959	0.35	1.48%	23.8862	24.01	23.83	39,861
Jul 01 2024	23.61	0.39	1.68%	23.70	23.795	23.425	16,683
Jun 28 2024	23.2195	0.04	0.17%	23.19	23.32	23.165	81,033
Jun 27 2024	23.18	0.25	1.09%	23.112	23.19	23.08	6,552
Jun 26 2024	22.93	-0.17	-0.75%	22.98	22.98	22.82	14,877
Jun 25 2024	23.104	0.05	0.23%	23.08	23.104	22.995	23,022
Jun 24 2024	23.05	0.34	1.50%	23.10	23.185	23.02	10,853
Jun 21 2024	22.71	-0.14	-0.62%	22.55	22.76	22.53	20,911
Jun 20 2024	22.852	0.20	0.89%	22.77	22.89	22.77	31,180
Jun 18 2024	22.65	0.27	1.21%	22.66	22.70	22.63	52,739
Jun 17 2024	22.38	0.41	1.87%	22.24	22.44	22.24	25,232
Jun 14 2024	21.97	-0.75	-3.30%	21.91	22.1199	21.83	16,926
Jun 13 2024	22.72	0.08	0.35%	22.52	23.41	22.155	33,426
Jun 12 2024	22.64	0.07	0.31%	22.76	22.76	22.6101	69,908
Jun 11 2024	22.57	-0.21	-0.91%	22.46	22.61	22.35	21,041
Jun 10 2024	22.778	-0.14	-0.62%	22.67	22.79	22.595	8,587
Jun 07 2024	22.9199	-0.19	-0.82%	22.89	22.995	22.85	9,981
Jun 06 2024	23.11	0.10	0.43%	23.03	23.18	23.01	11,952
Jun 05 2024	23.01	-0.10	-0.43%	22.955	23.01	22.845	11,408
Jun 04 2024	23.11	-0.37	-1.58%	23.07	23.13	22.99	16,503
Jun 03 2024	23.48	0.21	0.90%	23.32	23.49	23.2815	9,517
May 31 2024	23.27	0.21	0.92%	23.25	23.28	23.118	14,529
May 30 2024	23.0585	0.25	1.09%	22.91	23.14	22.91	16,426
May 29 2024	22.81	-1.48	-6.09%	22.93	22.93	22.79	35,608
May 28 2024	24.29	0.12	0.50%	24.20	24.4286	24.19	20,345
May 24 2024	24.17	-0.01	-0.04%	24.18	24.36	24.17	63,499
May 23 2024	24.18	-0.39	-1.59%	24.38	24.475	24.16	16,071
May 22 2024	24.57	-0.20	-0.81%	24.66	24.69	24.49	39,204
May 21 2024	24.77	0.00	0.00%	24.65	24.78	24.61	13,871
May 20 2024	24.77	0.12	0.49%	24.752	24.79	24.72	8,376
May 17 2024	24.65	-0.12	-0.48%	24.635	24.698	24.6175	14,933
May 16 2024	24.77	0.04	0.16%	24.6325	24.86	24.615	21,149
May 15 2024	24.73	0.33	1.35%	24.64	24.73	24.57	10,515
May 14 2024	24.40	-0.24	-0.97%	24.2099	24.64	24.175	58,001
May 13 2024	24.64	0.05	0.20%	24.62	24.71	24.615	9,750
May 10 2024	24.59	0.12	0.49%	24.58	24.6386	24.536	6,994
May 09 2024	24.47	0.11	0.43%	24.45	24.5525	24.4307	21,019
May 08 2024	24.365	0.15	0.64%	24.335	24.395	24.32	7,454
May 07 2024	24.21	0.56	2.37%	24.206	24.23	24.0913	9,356
May 06 2024	23.65	0.41	1.76%	23.69	23.7435	23.6101	10,453
May 03 2024	23.24	0.05	0.22%	23.21	23.24	23.11	9,009
May 02 2024	23.19	-0.15	-0.64%	23.11	23.1999	23.00	12,146
May 01 2024	23.34	0.31	1.35%	23.0882	23.34	22.955	6,688
Apr 30 2024	23.03	-0.24	-1.03%	23.0701	23.25	23.03	9,646
Apr 29 2024	23.27	0.21	0.91%	23.25	23.33	23.25	14,711
Apr 26 2024	23.06	-0.14	-0.60%	23.196	23.25	23.02	20,341
Apr 25 2024	23.20	0.15	0.65%	22.975	23.20	22.96	8,191
Apr 24 2024	23.05	-0.27	-1.17%	23.085	23.085	23.00	15,135
Apr 23 2024	23.323	0.18	0.79%	23.18	23.3499	23.18	15,686
Apr 22 2024	23.1399	0.45	1.98%	23.042	23.19	23.04	13,748

NN Group NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions