![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.9259 | 0.9259 | 0.9259 | 362 | 0.9259 | CS |
26 | -0.1641 | -15.0550458716 | 1.09 | 1.09 | 0.9259 | 2131 | 1.0760619 | CS |
52 | -0.7741 | -45.5352941176 | 1.7 | 1.7 | 0.9259 | 1754 | 1.19463622 | CS |
156 | -1.4141 | -60.4316239316 | 2.34 | 2.34 | 0.9259 | 971 | 1.28161672 | CS |
260 | -1.4141 | -60.4316239316 | 2.34 | 2.34 | 0.9259 | 971 | 1.28161672 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1721079000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1720819800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1720733400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1720647000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1720560600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1720474200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1720215000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1720042200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1719955800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1719869400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1719610200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1719523800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1719437400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1719351000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1719264600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1719005400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1718919000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1718746200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1718659800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1718400600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1718314200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1718227800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1718141400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1718055000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1717795800 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1717709400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1717622400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1717536000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1717449600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1717190400 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1717104000 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1717017600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1716931200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1716585600 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1716499200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
1716412800 | 0.9259 | -0.1641 | -15.06 | 0.9259 | 0.9259 | 0.9259 | 362 |
1716327000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1716240600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715981400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715895000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715808600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715722200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715635800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715376600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715290200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715203800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715117400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715031000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1714771800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1714685400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1714599000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1714512600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1714397400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1714138200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1714051800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713965400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713879000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713792600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713533400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713447000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713360600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions