We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1949 | 0 | 0 | 0 | CS |
| 4 | -0.0352 | -15.2976966536 | 0.2301 | 0.2301 | 0.1949 | 6891 | 0.1949 | CS |
| 12 | -0.0401 | -17.0638297872 | 0.235 | 0.235 | 0.1949 | 2224 | 0.20275165 | CS |
| 26 | -0.1051 | -35.0333333333 | 0.3 | 0.3055 | 0.1949 | 13281 | 0.23995411 | CS |
| 52 | -0.0051 | -2.55 | 0.2 | 0.5144 | 0.183 | 15051 | 0.21824644 | CS |
| 156 | -0.1548 | -44.266514155 | 0.3497 | 1 | 0.0329 | 11590 | 0.31500175 | CS |
| 260 | 0.0049 | 2.57894736842 | 0.19 | 1.52 | 0.0021 | 16373 | 0.24058254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 13603 |
| 1721338140 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1721251740 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1721165340 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1721078940 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1720819740 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1720733340 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1720646940 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1720560540 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1720474140 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1720214940 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1720042140 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1719955740 | 0.1949 | -0.0351 | -15.26 | 0.2301 | 0.2301 | 0.1949 | 6891 |
| 1719869040 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719609840 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719523440 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719437040 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719350640 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719264240 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719005040 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718918640 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 454 |
| 1718746200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718659800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718400600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718314200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718227800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718141400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718055000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717795800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717709400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717622460 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 550 |
| 1717536120 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717449720 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717190520 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717104120 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717017720 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716931320 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716585720 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716499320 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716412920 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716326520 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716240120 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715980920 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715894520 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715808120 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715721720 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715635320 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715376120 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715289720 | 0.235 | -0.01195 | -4.84 | 0.235 | 0.235 | 0.235 | 1000 |
| 1715203800 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1715117400 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1715031000 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1714771800 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1714685400 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1714599000 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1714512600 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1714425900 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1714166700 | 0.24695 | 0 | 0.00 | 0.24695 | 0.24695 | 0.24695 | 0 |
| 1714080300 | 0.24695 | -0.01305 | -5.02 | 0.24695 | 0.24695 | 0.24695 | 83025 |
| 1713994020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 373 |
| 1713879000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713792600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
