We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2054 | 0.2054 | 0.2054 | 300 | 0.2054 | CS |
| 4 | 0.1042 | 102.964426877 | 0.1012 | 0.2054 | 0.1011 | 16278 | 0.1470416 | CS |
| 12 | 0.108 | 110.882956879 | 0.0974 | 0.2054 | 0.0974 | 13122 | 0.14493574 | CS |
| 26 | -0.0246 | -10.6956521739 | 0.23 | 0.2301 | 0.0974 | 13038 | 0.15302564 | CS |
| 52 | -0.01705 | -7.66464374017 | 0.22245 | 0.31 | 0.0974 | 11406 | 0.18769831 | CS |
| 156 | 0.0951 | 86.2194016319 | 0.1103 | 1 | 0.0329 | 12563 | 0.28328474 | CS |
| 260 | -0.0396 | -16.1632653061 | 0.245 | 1.52 | 0.0021 | 16662 | 0.23914877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.2054 | 0 | 0.00 | 0.2054 | 0.2054 | 0.2054 | 0 |
| 1733869200 | 0.2054 | 0 | 0.00 | 0.2054 | 0.2054 | 0.2054 | 0 |
| 1733782800 | 0.2054 | 0.0404 | 24.48 | 0.2054 | 0.2054 | 0.2054 | 300 |
| 1733523900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733437500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733351100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733264700 | 0.165 | -0.0112 | -6.36 | 0.165 | 0.165 | 0.165 | 62225 |
| 1733177400 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1732918200 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 5000 |
| 1732746540 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1732660140 | 0.1762 | 0.03505 | 24.83 | 0.1762 | 0.1762 | 0.1762 | 200 |
| 1732573740 | 0.14115 | 0 | 0.00 | 0.14115 | 0.14115 | 0.14115 | 0 |
| 1732314540 | 0.14115 | 0 | 0.00 | 0.14115 | 0.14115 | 0.14115 | 0 |
| 1732228140 | 0.14115 | 0 | 0.00 | 0.14115 | 0.14115 | 0.14115 | 0 |
| 1732141740 | 0.14115 | 0.04005 | 39.61 | 0.14115 | 0.14115 | 0.14115 | 2222 |
| 1732054860 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1731968460 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1731709260 | 0.1011 | -0.0289 | -22.23 | 0.1012 | 0.1012 | 0.1011 | 27720 |
| 1731622800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731536400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731450000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731363600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731104400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731018000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730931600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3888 |
| 1730845560 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730759160 | 0.13 | 0.0083 | 6.82 | 0.13 | 0.13 | 0.13 | 20000 |
| 1730496480 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1730410080 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1730323680 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1730237280 | 0.1217 | -0.0545 | -30.93 | 0.1217 | 0.1217 | 0.1217 | 30000 |
| 1730150760 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729891560 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729805160 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729718760 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729632360 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729545960 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729286760 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729200360 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
| 1729113960 | 0.1762 | 0.0122 | 7.44 | 0.2016 | 0.2016 | 0.1511 | 4000 |
| 1729027380 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728940980 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728681780 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728595380 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728508980 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728422580 | 0.164 | -0.0021 | -1.26 | 0.164 | 0.164 | 0.164 | 20000 |
| 1728336540 | 0.1661 | 0 | 0.00 | 0.1661 | 0.1661 | 0.1661 | 0 |
| 1728077340 | 0.1661 | 0 | 0.00 | 0.1661 | 0.1661 | 0.1661 | 0 |
| 1727990940 | 0.1661 | 0 | 0.00 | 0.1661 | 0.1661 | 0.1661 | 0 |
| 1727904540 | 0.1661 | 0 | 0.00 | 0.1661 | 0.1661 | 0.1661 | 0 |
| 1727818140 | 0.1661 | 0.0061 | 3.81 | 0.1661 | 0.1661 | 0.1661 | 3500 |
| 1727731380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 12775 |
| 1727472000 | 0.16 | 0.0626 | 64.27 | 0.16 | 0.16 | 0.16 | 5000 |
| 1727386200 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1727274600 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1727188200 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1727101800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1726842600 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1726756200 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1726669800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1726583400 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1726497000 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1726237800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1726151400 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
