We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.25443786982 | 1.69 | 1.69 | 1.635 | 20648 | 1.65105437 | CS |
| 4 | -0.065 | -3.82352941176 | 1.7 | 1.78 | 1.635 | 5444 | 1.65439204 | CS |
| 12 | -0.115 | -6.57142857143 | 1.75 | 1.93 | 1.56 | 4291 | 1.65190764 | CS |
| 26 | -1.165 | -41.6071428571 | 2.8 | 2.8 | 1.55 | 4049 | 1.93190113 | CS |
| 52 | -1.435 | -46.7426710098 | 3.07 | 3.7975 | 1.55 | 3130 | 2.26139516 | CS |
| 156 | 1.4945 | 1063.70106762 | 0.1405 | 4.45 | 0.11 | 58911 | 0.31498809 | CS |
| 260 | 1.5531 | 1896.33699634 | 0.0819 | 4.45 | 0.0001 | 84974 | 0.20830206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 1.635 | -0.02 | -1.01 | 1.635 | 1.635 | 1.635 | 1000 |
| 1737498540 | 1.6517 | 0 | 0.10 | 1.66 | 1.66 | 1.65 | 25612 |
| 1737152880 | 1.65 | -0.06 | -3.65 | 1.69 | 1.69 | 1.65 | 15683 |
| 1737066540 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736980140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736893740 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736807340 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736548140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736375340 | 1.7125 | -0.07 | -3.79 | 1.7125 | 1.7125 | 1.7125 | 170 |
| 1736288580 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736202180 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1735942980 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 652 |
| 1735856700 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 200 |
| 1735683960 | 1.67 | -0.03 | -1.76 | 1.67 | 1.69 | 1.67 | 651 |
| 1735597740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 400 |
| 1735338000 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 187 |
| 1735251600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735078800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734992400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734733200 | 1.67 | -0.05 | -2.91 | 1.67 | 1.67 | 1.67 | 255 |
| 1734647280 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734560880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734474480 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734388080 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734128880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734042480 | 1.72 | -0.01 | -0.72 | 1.73 | 1.73 | 1.72 | 7500 |
| 1733955900 | 1.7325 | 0 | 0.14 | 1.73 | 1.7325 | 1.73 | 2020 |
| 1733869200 | 1.73 | -0.07 | -3.89 | 1.75 | 1.75 | 1.73 | 5000 |
| 1733782800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523600 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 4650 |
| 1733437500 | 1.83 | 0.13 | 7.65 | 1.83 | 1.83 | 1.83 | 100 |
| 1733351100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732919100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732659900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732573500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732227900 | 1.7 | -0.12 | -6.75 | 1.7 | 1.7 | 1.7 | 10062 |
| 1732141740 | 1.823 | 0.07 | 4.02 | 1.823 | 1.823 | 1.823 | 110 |
| 1732054800 | 1.7525 | -0.15 | -7.76 | 1.81 | 1.81 | 1.7525 | 600 |
| 1731968640 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731622800 | 1.9 | 0.04 | 2.29 | 1.9 | 1.9 | 1.9 | 200 |
| 1731536760 | 1.8575 | 0.05 | 2.62 | 1.8575 | 1.8575 | 1.8575 | 250 |
| 1731450000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731363600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731104400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 350 |
| 1731018480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730932080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730845680 | 1.8 | -0.07 | -3.49 | 1.8 | 1.8 | 1.8 | 568 |
| 1730755620 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1730496420 | 1.865 | 0.22 | 13.03 | 1.69 | 1.865 | 1.69 | 650 |
| 1730409780 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 300 |
| 1730323500 | 1.56 | 0.01 | 0.65 | 1.75 | 1.93 | 1.56 | 31004 |
| 1730237280 | 1.55 | -0.2 | -11.43 | 1.68 | 1.68 | 1.55 | 500 |
| 1730150700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729891500 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 530 |
| 1729805340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718940 | 1.86 | -0.19 | -9.27 | 1.86 | 1.86 | 1.86 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
