We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.7 | 43.7 | 43.7 | 100 | 43.7 | CS |
| 4 | -0.55 | -1.24293785311 | 44.25 | 44.365 | 43.6 | 233 | 43.83285714 | CS |
| 12 | -4.3 | -8.95833333333 | 48 | 48 | 43.6 | 560 | 44.99195066 | CS |
| 26 | -6.55 | -13.0348258706 | 50.25 | 51.5 | 43.6 | 1876 | 47.7878903 | CS |
| 52 | -12.83 | -22.6959136742 | 56.53 | 56.53 | 43.6 | 1418 | 48.64487474 | CS |
| 156 | -35.2 | -44.6134347275 | 78.9 | 80.75 | 43.6 | 797 | 55.38751972 | CS |
| 260 | -36.9 | -45.7816377171 | 80.6 | 84.5 | 43.6 | 1019 | 64.90353918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1720646940 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1720560540 | 43.7 | 0.1 | 0.23 | 43.7 | 43.7 | 43.7 | 100 |
| 1720473840 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1720214640 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1720041840 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1719955440 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1719869040 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1719609840 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1719523440 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1719437040 | 43.6 | -0.77 | -1.72 | 43.61 | 43.61 | 43.6 | 400 |
| 1719350940 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1719264540 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1719005340 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1718918940 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1718746140 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1718659740 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1718400540 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1718314140 | 44.365 | -0.14 | -0.30 | 44.25 | 44.365 | 44.25 | 200 |
| 1718227800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1718141400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1718055000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1717795800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1717709400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1717622940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1717536540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1717450140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1717190940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 500 |
| 1717104540 | 44.5 | -0.2 | -0.45 | 45 | 45 | 44.5 | 1115 |
| 1717018140 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1716931740 | 44.7 | 1.02 | 2.34 | 44.7 | 44.7 | 44.7 | 100 |
| 1716586140 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1716499740 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1716413340 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1716326940 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1716240540 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1715981340 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1715894940 | 43.68 | -0.32 | -0.73 | 43.68 | 43.68 | 43.68 | 1001 |
| 1715808540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715722140 | 44 | -0.3 | -0.68 | 44 | 44 | 44 | 100 |
| 1715635200 | 44.3 | -0.45 | -1.01 | 43.65 | 44.3 | 43.65 | 1178 |
| 1715376000 | 44.75 | -0.25 | -0.56 | 44.75 | 44.75 | 44.75 | 125 |
| 1715289600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715203200 | 45 | -0.1 | -0.22 | 45.05 | 45.05 | 45 | 1125 |
| 1715117340 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 100 |
| 1715030940 | 45.1 | -1.25 | -2.70 | 45.75 | 45.75 | 45.1 | 500 |
| 1714771740 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 100 |
| 1714684800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1714598400 | 46.35 | 0.35 | 0.76 | 46 | 46.35 | 45.1 | 500 |
| 1714512600 | 46 | -1 | -2.13 | 46 | 46 | 46 | 1777 |
| 1714426140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714166940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714080540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713994140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713907740 | 47 | -1.25 | -2.59 | 48 | 48 | 47 | 604 |
| 1713821340 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1713562140 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1713475740 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1713389340 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1713302940 | 48.25 | 0.25 | 0.52 | 48.25 | 48.25 | 48.25 | 100 |
| 1713216360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712957160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
