ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,000.01
0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nok Airlines Public Company Ltd (CE) (NOKPF)

  7. Nok Airlines Public Company Ltd (CE) (NOKPF) Historical

NOKPF Nok Airlines Public Company Ltd (CE)

0.0003
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

NOKPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 8,000
Feb 27 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 50,700
Feb 26 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 25 2025 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 1,449
Feb 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,300
Feb 20 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 19 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 18 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 13 2025 0.0001 -0.0049 -98.00% 0.0001 0.0001 0.0001 62,950
Feb 12 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 11 2025 0.005 0.00 0.00% 0.005 0.005 0.005 1,200
Feb 10 2025 0.005 0.00 0.00% 0.005 0.005 0.005 34,000
Feb 07 2025 0.005 0.00 0.00% 0.005 0.005 0.005 113,429
Feb 06 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 05 2025 0.005 0.00 0.00% 0.005 0.005 0.005 500
Feb 04 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 03 2025 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
Jan 31 2025 0.005 0.00 0.00% 0.005 0.005 0.005 10,450
Jan 30 2025 0.005 -0.005 -50.00% 0.005 0.005 0.005 750
Jan 29 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 28 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 27 2025 0.01 0.00 0.00% 0.01 0.01 0.01 100,000
Jan 24 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 23 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 22 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 21 2025 0.01 0.005 100.00% 0.005 0.01 0.005 60,592
Jan 17 2025 0.005 0.00 0.00% 0.005 0.005 0.005 4,598
Jan 16 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 15 2025 0.005 0.00 0.00% 0.005 0.005 0.005 120,900
Jan 14 2025 0.005 0.00 0.00% 0.005 0.005 0.005 22,000
Jan 13 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 10 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 08 2025 0.005 0.00 0.00% 0.005 0.005 0.005 24,532
Jan 07 2025 0.005 -0.0005 -9.09% 0.005 0.005 0.005 5,000
Jan 06 2025 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 82,010
Jan 03 2025 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 202,545
Jan 02 2025 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Dec 31 2024 0.0055 -0.0005 -8.33% 0.006 0.007 0.0055 374,675
Dec 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 152,434
Dec 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 89,075
Dec 26 2024 0.006 -0.034 -85.00% 0.0001 0.006 0.0001 534,090
Dec 24 2024 0.04 0.034 566.67% 0.006 0.04 0.006 100,100
Dec 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 40,000
Dec 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 70,000
Dec 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,000
Dec 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 68,958
Dec 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 37,000
Dec 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 18,825
Dec 13 2024 0.006 -0.009 -60.00% 0.006 0.006 0.006 157,500
Dec 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Dec 11 2024 0.015 0.009 150.00% 0.015 0.015 0.006 16,700
Dec 10 2024 0.006 0.00 0.00% 0.006 0.009 0.006 100,000
Dec 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,000
Dec 06 2024 0.006 0.005 500.00% 0.01 0.01 0.006 20,410
Dec 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Dec 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Dec 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Dec 02 2024 0.001 0.0005 100.00% 0.006 0.006 0.001 119,425

Your Recent History

USOTC
NOKPF
Nok Airlines Public (CE)
BIT
EXS1
iSharesCore DAX UCITS ET...
BIT
SESG
Saturna Sustainable Esg ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads