Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NONOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 78.60 | -3.85 | -4.67% | 83.00 | 83.00 | 78.35 | 7,083 |
| Jan 16 2025 | 82.448 | -2.10 | -2.48% | 82.86 | 83.91 | 82.122 | 28,524 |
| Jan 15 2025 | 84.546 | 4.75 | 5.95% | 82.01 | 85.18 | 82.01 | 394,655 |
| Jan 14 2025 | 79.80 | -3.95 | -4.72% | 83.74 | 83.80 | 79.40 | 12,195 |
| Jan 13 2025 | 83.75 | -2.05 | -2.39% | 85.00 | 86.30 | 82.83 | 16,264 |
| Jan 10 2025 | 85.80 | 0.76 | 0.89% | 87.06 | 90.00 | 85.80 | 8,659 |
| Jan 08 2025 | 85.04 | 1.55 | 1.85% | 87.55 | 87.55 | 83.80 | 3,074 |
| Jan 07 2025 | 83.492 | -0.32 | -0.38% | 86.00 | 86.30 | 82.82 | 6,482 |
| Jan 06 2025 | 83.81 | -3.44 | -3.94% | 86.09 | 86.314 | 83.81 | 11,150 |
| Jan 03 2025 | 87.25 | 0.13 | 0.15% | 88.63 | 88.63 | 87.00 | 34,979 |
| Jan 02 2025 | 87.12 | 1.22 | 1.42% | 86.05 | 89.00 | 86.05 | 4,915 |
| Dec 31 2024 | 85.897 | -0.15 | -0.18% | 86.62 | 86.62 | 85.00 | 7,358 |
| Dec 30 2024 | 86.051 | -2.09 | -2.37% | 89.05 | 89.05 | 85.10 | 14,331 |
| Dec 27 2024 | 88.14 | 1.51 | 1.74% | 88.00 | 89.77 | 87.00 | 64,379 |
| Dec 26 2024 | 86.6299 | 0.02 | 0.02% | 89.70 | 89.70 | 85.65 | 6,662 |
| Dec 24 2024 | 86.61 | -1.25 | -1.42% | 90.00 | 90.00 | 86.61 | 12,632 |
| Dec 23 2024 | 87.856 | 3.11 | 3.67% | 91.10 | 91.10 | 86.3168 | 45,732 |
| Dec 20 2024 | 84.748 | -18.33 | -17.78% | 85.05 | 86.50 | 79.15 | 124,049 |
| Dec 19 2024 | 103.075 | -2.05 | -1.95% | 105.12 | 107.99 | 102.51 | 22,853 |
| Dec 18 2024 | 105.12 | -3.88 | -3.56% | 108.3026 | 108.924 | 104.65 | 18,941 |
| Dec 17 2024 | 109.00 | 1.08 | 1.00% | 107.925 | 109.446 | 107.634 | 4,660 |
| Dec 16 2024 | 107.916 | 2.12 | 2.00% | 105.80 | 112.39 | 104.85 | 6,088 |
| Dec 13 2024 | 105.80 | -6.81 | -6.05% | 109.00 | 109.40 | 105.01 | 85,458 |
| Dec 12 2024 | 112.612 | 0.68 | 0.60% | 111.93 | 114.00 | 107.06 | 3,144 |
| Dec 11 2024 | 111.9359 | 0.44 | 0.39% | 111.50 | 112.00 | 107.00 | 10,795 |
| Dec 10 2024 | 111.50 | 1.80 | 1.64% | 114.00 | 114.00 | 108.00 | 715,821 |
| Dec 09 2024 | 109.70 | -0.50 | -0.45% | 110.00 | 112.50 | 108.25 | 692,292 |
| Dec 06 2024 | 110.20 | 2.79 | 2.60% | 107.50 | 111.99 | 107.50 | 7,147 |
| Dec 05 2024 | 107.408 | -1.11 | -1.02% | 108.45 | 110.00 | 107.00 | 35,744 |
| Dec 04 2024 | 108.52 | -0.48 | -0.44% | 109.00 | 111.514 | 108.15 | 3,826 |
| Dec 03 2024 | 109.00 | -2.54 | -2.27% | 110.00 | 112.25 | 108.908 | 4,208 |
| Dec 02 2024 | 111.536 | 4.71 | 4.41% | 104.4001 | 112.74 | 104.40 | 8,418 |
| Nov 29 2024 | 106.825 | 0.23 | 0.22% | 105.375 | 108.242 | 104.00 | 72,217 |
| Nov 27 2024 | 106.59 | 0.51 | 0.48% | 107.04 | 107.85 | 103.80 | 10,434 |
| Nov 26 2024 | 106.08 | 1.57 | 1.50% | 106.62 | 108.99 | 104.25 | 5,287 |
| Nov 25 2024 | 104.5077 | -0.49 | -0.47% | 108.15 | 108.15 | 104.00 | 38,647 |
| Nov 22 2024 | 105.00 | 2.16 | 2.10% | 103.00 | 106.19 | 101.70 | 5,881 |
| Nov 21 2024 | 102.8414 | -2.65 | -2.51% | 105.67 | 105.67 | 100.00 | 5,907 |
| Nov 20 2024 | 105.4927 | 4.28 | 4.23% | 101.28 | 107.00 | 99.65 | 56,890 |
| Nov 19 2024 | 101.208 | 0.00 | 0.00% | 98.75 | 105.00 | 98.75 | 9,245 |
| Nov 18 2024 | 101.206 | -1.00 | -0.97% | 102.00 | 103.99 | 98.03 | 44,915 |
| Nov 15 2024 | 102.202 | -3.58 | -3.39% | 104.23 | 105.00 | 99.37 | 75,590 |
| Nov 14 2024 | 105.7851 | 0.97 | 0.93% | 110.90 | 110.90 | 104.26 | 66,359 |
| Nov 13 2024 | 104.8125 | -0.61 | -0.58% | 104.11 | 110.00 | 103.00 | 4,914 |
| Nov 12 2024 | 105.426 | -2.38 | -2.21% | 107.994 | 108.84 | 104.57 | 3,650 |
| Nov 11 2024 | 107.806 | -2.89 | -2.61% | 113.23 | 113.90 | 107.80 | 28,079 |
| Nov 08 2024 | 110.70 | 4.69 | 4.42% | 102.90 | 111.20 | 102.90 | 94,142 |
| Nov 07 2024 | 106.01 | -4.59 | -4.15% | 110.00 | 110.25 | 106.00 | 95,329 |
| Nov 06 2024 | 110.60 | 4.39 | 4.14% | 104.35 | 112.50 | 104.35 | 4,442 |
| Nov 05 2024 | 106.208 | -3.59 | -3.27% | 110.48 | 112.15 | 105.00 | 35,284 |
| Nov 04 2024 | 109.80 | -1.74 | -1.56% | 114.55 | 114.55 | 107.79 | 8,171 |
| Nov 01 2024 | 111.5392 | 2.54 | 2.33% | 115.29 | 115.29 | 109.00 | 2,555 |
| Oct 31 2024 | 109.00 | -1.80 | -1.62% | 110.80 | 113.028 | 105.90 | 3,986 |
| Oct 30 2024 | 110.80 | 0.05 | 0.04% | 112.70 | 114.00 | 105.98 | 56,602 |
| Oct 29 2024 | 110.754 | -2.39 | -2.11% | 115.65 | 115.65 | 109.53 | 109,547 |
| Oct 28 2024 | 113.145 | -2.06 | -1.78% | 116.75 | 116.75 | 111.132 | 57,347 |
| Oct 25 2024 | 115.20 | -0.80 | -0.69% | 115.20 | 115.20 | 112.00 | 58,563 |
| Oct 24 2024 | 116.00 | 1.78 | 1.56% | 115.00 | 117.58 | 112.00 | 2,361 |
| Oct 23 2024 | 114.216 | -2.78 | -2.38% | 117.54 | 117.54 | 112.02 | 61,888 |
| Oct 22 2024 | 117.00 | -2.13 | -1.78% | 115.05 | 118.50 | 112.90 | 74,128 |
| Oct 21 2024 | 119.125 | 1.63 | 1.39% | 120.15 | 120.25 | 115.775 | 2,317 |
