We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1821 | 29.9555848001 | 0.6079 | 0.8 | 0.6079 | 852 | 0.72746039 | CS |
| 12 | 0.19 | 31.6666666667 | 0.6 | 0.8 | 0.5 | 1170 | 0.66077041 | CS |
| 26 | 0.19 | 31.6666666667 | 0.6 | 0.8 | 0.45 | 1229 | 0.60051088 | CS |
| 52 | -0.08 | -9.19540229885 | 0.87 | 0.92 | 0.45 | 1175 | 0.65352693 | CS |
| 156 | -0.26 | -24.7619047619 | 1.05 | 1.5 | 0.45 | 1471 | 0.72317132 | CS |
| 260 | -0.26 | -24.7619047619 | 1.05 | 1.5 | 0.45 | 1471 | 0.72317132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722029160 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721942760 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721856360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721769960 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721683560 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721424360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721337960 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 132 |
| 1721251440 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721165040 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721078640 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720819440 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720733040 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720646640 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720560240 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720473840 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720214640 | 0.8 | 0.05 | 6.67 | 0.79 | 0.8 | 0.79 | 1255 |
| 1720042140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719955740 | 0.75 | 0.1421 | 23.38 | 0.75 | 0.75 | 0.75 | 1000 |
| 1719868980 | 0.6079 | -0.1921 | -24.01 | 0.6079 | 0.6079 | 0.6079 | 1019 |
| 1719610200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719523800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719437400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719351000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719264600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719005400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718919000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718746200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718659800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718400600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718314200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718227800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718141400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718055000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717795800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1 |
| 1717709400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7 |
| 1717622820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717536420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717450020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717190820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717104420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717018020 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 1251 |
| 1716931740 | 0.77 | 0.27 | 54.00 | 0.77 | 0.77 | 0.77 | 2000 |
| 1716585720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716499320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716412920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716326520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716240120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715980920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715894520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715808120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715721720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715635320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715376120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715289720 | 0.5 | -0.15 | -23.08 | 0.6 | 0.6 | 0.5 | 3862 |
| 1715203740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715117340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715030940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714771740 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 319 |
| 1714685400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714599000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714512600 | 0.66 | 0.05 | 8.20 | 0.63 | 0.66 | 0.63 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
