NORSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Oct 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Oct 16 2024 | 0.24 | 0.0495 | 25.98% | 0.24 | 0.24 | 0.24 | 40,000 |
Oct 15 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 14 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 11 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 10 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 09 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 08 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 07 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 04 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 03 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 02 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Oct 01 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 30 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 27 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 26 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 25 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 24 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 23 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 20 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 19 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0 |
Sep 18 2024 | 0.1905 | -0.0659 | -25.70% | 0.1905 | 0.1905 | 0.1905 | 2,000 |
Sep 17 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 16 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 13 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 12 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 11 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 10 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 09 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 06 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 05 2024 | 0.2564 | 0.00 | 0.00% | 0.2564 | 0.2564 | 0.2564 | 0 |
Sep 04 2024 | 0.2564 | 0.0364 | 16.55% | 0.2564 | 0.2564 | 0.2564 | 2,000 |
Sep 03 2024 | 0.22 | -0.085 | -27.87% | 0.2295 | 0.2295 | 0.22 | 39,000 |
Aug 30 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Aug 29 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Aug 28 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Aug 27 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 21,000 |
Aug 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Aug 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Aug 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Aug 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Aug 20 2024 | 0.30 | 0.0067 | 2.28% | 0.3225 | 0.3225 | 0.30 | 11,660 |
Aug 19 2024 | 0.2933 | 0.00 | 0.00% | 0.2933 | 0.2933 | 0.2933 | 0 |
Aug 16 2024 | 0.2933 | 0.00 | 0.00% | 0.2933 | 0.2933 | 0.2933 | 0 |
Aug 15 2024 | 0.2933 | 0.00 | 0.00% | 0.2933 | 0.2933 | 0.2933 | 0 |
Aug 14 2024 | 0.2933 | -0.0327 | -10.03% | 0.2933 | 0.2933 | 0.2933 | 250 |
Aug 13 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0 |
Aug 12 2024 | 0.326 | -0.0016 | -0.49% | 0.3036 | 0.326 | 0.3036 | 5,000 |
Aug 09 2024 | 0.3276 | 0.0682 | 26.29% | 0.3276 | 0.3276 | 0.3276 | 25,000 |
Aug 08 2024 | 0.2594 | 0.0077 | 3.06% | 0.2594 | 0.2594 | 0.2594 | 650 |
Aug 07 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Aug 06 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Aug 05 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Aug 02 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Aug 01 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Jul 31 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Jul 30 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Jul 29 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Jul 26 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Jul 25 2024 | 0.2517 | 0.00 | 0.00% | 0.2517 | 0.2517 | 0.2517 | 0 |
Jul 24 2024 | 0.2517 | -0.02657 | -9.55% | 0.2517 | 0.2517 | 0.2517 | 2,000 |
Jul 23 2024 | 0.27827 | 0.02017 | 7.81% | 0.2536 | 0.27827 | 0.2536 | 5,000 |
Jul 22 2024 | 0.2581 | 0.00 | 0.00% | 0.2581 | 0.2581 | 0.2581 | 0 |