ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,004.53
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Norstra Energy Inc (CE) (NORX)

  7. Norstra Energy Inc (CE) (NORX) Historical

Norstra Energy Inc (CE)

Norstra Energy Inc (CE) (NORX)

USOTC
0.000001
0.00
(0.00%)
Closed October 06 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-63001.0E-6CS
4-9.0E-6-901.0E-51.0E-51.0E-64337.92E-6CS
12-3.9E-5-97.54.0E-54.0E-51.0E-644751.034E-5CS
26001.0E-64.0E-51.0E-660415.28E-6CS
52-9.9E-5-990.00010.00011.0E-692423.677E-5CS
156-9.9E-5-990.00010.00021.0E-6111042.683E-5CS
260-9.9E-5-990.00010.051.0E-6236730.00174691CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17280773401.0E-600.001.0E-61.0E-61.0E-60
17279909401.0E-600.001.0E-61.0E-61.0E-60
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6300
17277318001.0E-500.001.0E-51.0E-51.0E-50
17274726001.0E-500.001.0E-51.0E-51.0E-50
17273862001.0E-500.001.0E-51.0E-51.0E-50
17272992601.0E-500.001.0E-51.0E-51.0E-50
17272128601.0E-500.001.0E-51.0E-51.0E-50
17271264601.0E-500.001.0E-51.0E-51.0E-50
17268672601.0E-500.001.0E-51.0E-51.0E-50
17267808601.0E-500.001.0E-51.0E-51.0E-50
17266944601.0E-500.001.0E-51.0E-51.0E-51000
17266080001.0E-500.001.0E-51.0E-51.0E-50
17265216001.0E-500.001.0E-51.0E-51.0E-50
17262624001.0E-500.001.0E-51.0E-51.0E-50
17261760001.0E-500.001.0E-51.0E-51.0E-50
17260896001.0E-500.001.0E-51.0E-51.0E-50
17260032001.0E-500.001.0E-51.0E-51.0E-50
17259168001.0E-500.001.0E-51.0E-51.0E-50
17256576001.0E-500.001.0E-51.0E-51.0E-50
17255712001.0E-500.001.0E-51.0E-51.0E-50
17254848001.0E-500.001.0E-51.0E-51.0E-50
17253984001.0E-500.001.0E-51.0E-51.0E-50
17250528001.0E-500.001.0E-51.0E-51.0E-50
17249664001.0E-500.001.0E-51.0E-51.0E-52000
17248801801.0E-500.001.0E-51.0E-51.0E-50
17247937801.0E-500.001.0E-51.0E-51.0E-50
17247073801.0E-500.001.0E-51.0E-51.0E-50
17244481801.0E-500.001.0E-51.0E-51.0E-50
17243617801.0E-500.001.0E-51.0E-51.0E-50
17242753801.0E-500.001.0E-51.0E-51.0E-530000
17241888001.0E-500.001.0E-51.0E-51.0E-50
17241024001.0E-500.001.0E-51.0E-51.0E-50
17238432001.0E-500.001.0E-51.0E-51.0E-50
17237568001.0E-500.001.0E-51.0E-51.0E-50
17236704001.0E-500.001.0E-51.0E-51.0E-50
17235840001.0E-500.001.0E-51.0E-51.0E-50
17234976001.0E-500.001.0E-51.0E-51.0E-50
17232384001.0E-500.001.0E-51.0E-51.0E-50
17231520001.0E-5-3.0E-5-75.001.0E-51.0E-51.0E-52000
17230662004.0E-500.004.0E-54.0E-54.0E-50
17229798004.0E-500.004.0E-54.0E-54.0E-50
17228931004.0E-500.004.0E-54.0E-54.0E-50
17226339004.0E-500.004.0E-54.0E-54.0E-50
17225475004.0E-500.004.0E-54.0E-54.0E-50
17224611004.0E-500.004.0E-54.0E-54.0E-50
17223747004.0E-500.004.0E-54.0E-54.0E-50
17222883004.0E-500.004.0E-54.0E-54.0E-50
17220291004.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
17219142001.0E-600.001.0E-61.0E-61.0E-60
17218278001.0E-600.001.0E-61.0E-61.0E-60
17217414001.0E-600.001.0E-61.0E-61.0E-60
17216550001.0E-600.001.0E-61.0E-61.0E-60
17213958001.0E-600.001.0E-61.0E-61.0E-60
17213094001.0E-600.001.0E-61.0E-61.0E-60
17212230001.0E-600.001.0E-61.0E-61.0E-60
17211366001.0E-600.001.0E-61.0E-61.0E-60
17210502001.0E-600.001.0E-61.0E-61.0E-60
17207910001.0E-600.001.0E-61.0E-61.0E-60
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NORX
Norstra Energy (CE)
NASDAQ
ABFMLXX
Royal Bank of Canada Cap...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved