We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 2.15 | 5.39523212045 | 39.85 | 42 | 39.85 | 500 | 41.4 | CS |
| 52 | 11 | 35.4838709677 | 31 | 42 | 31 | 800 | 38.30784866 | CS |
| 156 | 2.75 | 7.00636942675 | 39.25 | 42 | 28.25 | 506 | 38.245637 | CS |
| 260 | 10.4 | 32.9113924051 | 31.6 | 81 | 28.25 | 354 | 42.13018334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736198820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735939620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735853220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735680420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735594020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735334820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735248420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735075620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734989220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734730020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734643620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734557220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734470820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734384420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734125220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734038820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733952420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733866020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733779620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733520420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733434020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733347620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733261220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733174820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732915620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732742820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732656420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732570020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732310820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732224420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732138020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732051620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731965220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731706020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731619620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731533220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731446820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731360420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731101220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731014820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730928420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730842020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730755620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730496420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730410020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730323620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730237220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730150820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729805220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729718820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729632420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729546020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729286820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729200420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729114020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729027620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728941220 | 42 | 0.5 | 1.20 | 42 | 42 | 42 | 500 |
| 1728657000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1728570600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1728484200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1728397800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
