We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Aug 28, 2013 12:00 - Nippon Sanso KK (NOSPF: Grey Market) - Deleted Symbol - As of Wed, Aug 28, 2013, NOSPF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 2.15 | 5.39523212045 | 39.85 | 42 | 39.85 | 500 | 41.4 | CS |
52 | 11 | 35.4838709677 | 31 | 42 | 31 | 800 | 38.30784866 | CS |
156 | 2.75 | 7.00636942675 | 39.25 | 42 | 28.25 | 506 | 38.245637 | CS |
260 | 10.4 | 32.9113924051 | 31.6 | 81 | 28.25 | 354 | 42.13018334 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions