We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.006 | -15 | 0.04 | 0.04 | 0.01 | 64220 | 0.02781844 | CS |
| 12 | 0.024 | 240 | 0.01 | 0.04 | 0.01 | 95408 | 0.02200935 | CS |
| 26 | -0.001 | -2.85714285714 | 0.035 | 0.06 | 0.0016 | 50383 | 0.02373139 | CS |
| 52 | 0.019 | 126.666666667 | 0.015 | 0.06 | 0.0016 | 35353 | 0.02351703 | CS |
| 156 | -0.011 | -24.4444444444 | 0.045 | 0.065 | 0.0016 | 51448 | 0.03132552 | CS |
| 260 | -0.011 | -24.4444444444 | 0.045 | 0.1 | 0.0016 | 47500 | 0.03509736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733178360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732919160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732746360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732659960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732573560 | 0.034 | 0.024 | 240.00 | 0.034 | 0.034 | 0.034 | 13000 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | -0.0175 | -63.64 | 0.01 | 0.01 | 0.01 | 70700 |
| 1732141200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732054800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731968400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731709200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731622800 | 0.0275 | -0.0125 | -31.25 | 0.01 | 0.0275 | 0.01 | 49400 |
| 1731536760 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1731450000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731363600 | 0.025 | 0.005 | 25.00 | 0.04 | 0.04 | 0.025 | 73000 |
| 1731101280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731014880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730842080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1729891200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729804800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200000 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 502500 |
| 1729113600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729027200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728940800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728681600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728595200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728508800 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1728422400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728336000 | 0.02 | 0 | 0.00 | 0.0109 | 0.02 | 0.0109 | 24500 |
| 1728077160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727990760 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 16800 |
| 1727904600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727299740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727213340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126940 | 0.01 | -0.00085 | -7.83 | 0.01 | 0.01 | 0.01 | 20000 |
| 1726867560 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1726781160 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1726694760 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1726608360 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1726521960 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1726262760 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1726176360 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1726089960 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1726003560 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1725917160 | 0.01085 | -0.00915 | -45.75 | 0.01085 | 0.01085 | 0.01085 | 5000 |
| 1725657840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725485040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
