We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 3033225 | 7.852E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 1511129 | 8.794E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2554914 | 9.929E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4533792 | 0.00010447 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3967110 | 0.0001309 | CS |
| 156 | -0.001 | -90.9090909091 | 0.0011 | 0.0013 | 1.0E-6 | 11134951 | 0.00048621 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0035 | 1.0E-6 | 35082374 | 0.00103738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7199999 |
| 1742505600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742419200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 260000 |
| 1742333400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2300000 |
| 1742246400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2372900 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741901280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741814880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1741645740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741386540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1330000 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
| 1741126800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 611275 |
| 1741040760 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0001499 | 0.0001 | 1010000 |
| 1740781740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740695340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 270500 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1180000 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8500000 |
| 1740090360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740003960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 756612 |
| 1739917740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 743123 |
| 1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1071200 |
| 1739399160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1738880400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1852000 |
| 1738794000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1150000 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 5.0E-5 | 7680000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12191574 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 937273 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1172600 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6515429 |
| 1738103280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 4317026 |
| 1738016820 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 4309545 |
| 1737757440 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6470000 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 99501 |
| 1737584640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2120555 |
| 1737498540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1215666 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2729445 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1736979780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3685551 |
| 1736806800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 515398 |
| 1736547720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 695000 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 352000 |
| 1736202360 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1249200 |
| 1735942980 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1590000 |
| 1735856700 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 300000 |
| 1735683960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 4403000 |
| 1735597740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 6040000 |
| 1735338000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4935510 |
| 1735252020 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2309885 |
| 1735078200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 6054003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
