We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 3810558 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 4957152 | 0.00018726 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 4098455 | 0.00016383 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 4100255 | 0.00017379 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 5133834 | 0.00019532 | CS |
| 156 | -0.0007 | -77.7777777778 | 0.0009 | 0.0035 | 0.0001 | 30185767 | 0.00130614 | CS |
| 260 | -0.0002 | -50 | 0.0004 | 0.0035 | 0.0001 | 35233467 | 0.00101668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 103000 |
| 1721337960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6781334 |
| 1721251320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10362225 |
| 1721164920 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 30555 |
| 1721078940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1775678 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1086233 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6500 |
| 1720646880 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 55555 |
| 1720560000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720473600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1555555 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4140610 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 312999 |
| 1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3506555 |
| 1719868980 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 49132995 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3150000 |
| 1719523200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 564304 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3108720 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2339678 |
| 1719264540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1216233 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2084500 |
| 1718918640 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10884697 |
| 1718746140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5151788 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 772678 |
| 1718400300 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 16370055 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1377891 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15334776 |
| 1718141280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718054880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5014221 |
| 1717795800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5169138 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5005678 |
| 1717622460 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2111108 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7329285 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 871666 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15555 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 227555 |
| 1717018020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 111233 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2327874 |
| 1716585840 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 382221 |
| 1716499740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 605555 |
| 1716412800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1042109 |
| 1716326940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10669684 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 570555 |
| 1715981340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 5555 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 188233 |
| 1715808000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 25555 |
| 1715635200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 305555 |
| 1715376000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 9026863 |
| 1715289720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8051233 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000115 | 0.0001 | 7661222 |
| 1715117340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1057911 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 483646 |
| 1714771740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1105555 |
| 1714685340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2505771 |
| 1714599000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 142483 |
| 1714425780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3065678 |
| 1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 135555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
