ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,585.60
-1.89%
Dow Jones
42,528.36
-0.42%
Brent Oil
76.875
1.00%
Bitcoin
96,650.51
-5.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nouveau Life Pharmaceuticals Inc (PK) (NOUV)

  7. Nouveau Life Pharmaceuticals Inc (PK) (NOUV) Historical

NOUV Nouveau Life Pharmaceuticals Inc (PK)

0.0001
0.00 (0.00%)
Last Updated: 07:22:10
Delayed by 15 minutes

NOUV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,249,200
Jan 03 2025 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 1,590,000
Jan 02 2025 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 300,000
Dec 31 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 4,403,000
Dec 30 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 6,040,000
Dec 27 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 4,935,510
Dec 26 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 2,309,885
Dec 24 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 6,054,003
Dec 23 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,449,133
Dec 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 23,369,956
Dec 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,200,000
Dec 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 65,352,026
Dec 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 13,335,956
Dec 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,528,333
Dec 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 23,600,390
Dec 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 9,970,384
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 650,000
Dec 09 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 2,480,000
Dec 06 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 5,370,000
Dec 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 203,900
Dec 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Dec 02 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 250,010
Nov 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,280,000
Nov 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,950,000
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,125,000
Nov 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 30,000
Nov 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Nov 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 19 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 855,012
Nov 18 2024 0.00015 0.00005 50.00% 0.000001 0.00015 0.000001 9,083,884
Nov 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 999,999
Nov 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,446,129
Nov 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,010,000
Nov 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,458,079
Nov 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 409,833
Nov 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,984,090
Nov 07 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 60,170,860
Nov 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 20,000
Nov 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,495,555
Nov 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,590,055
Nov 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,254,544
Oct 31 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,955,678
Oct 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,505,555
Oct 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 683,733
Oct 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 486,543
Oct 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 24 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 85,678
Oct 23 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 519,000
Oct 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 305,678
Oct 21 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 212,848
Oct 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,756,242
Oct 17 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 748,449
Oct 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 154,099
Oct 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,353,566
Oct 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,515,000
Oct 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 769,732
Oct 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 201,055

Your Recent History

USOTC
NOUV
Nouveau Life Pharmaceuti... (PK)
BIT
UC92RP
Unicredit Bank
BIT
F17906
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads