We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0503 | -16.7666666667 | 0.3 | 0.3 | 0.2172 | 83136 | 0.24091542 | CS |
| 4 | 0.1871 | 298.881789137 | 0.0626 | 0.3 | 0.0621 | 40691 | 0.22134268 | CS |
| 12 | 0.14065 | 128.977533242 | 0.10905 | 0.3 | 0.06064 | 31475 | 0.18820561 | CS |
| 26 | 0.0947 | 61.0967741935 | 0.155 | 0.3 | 0.06064 | 31212 | 0.16480357 | CS |
| 52 | -0.0003 | -0.12 | 0.25 | 0.39 | 0.06064 | 25476 | 0.19993764 | CS |
| 156 | -0.6233 | -71.3974799542 | 0.873 | 0.99 | 0.021 | 17444 | 0.24065177 | CS |
| 260 | -0.7103 | -73.9895833333 | 0.96 | 0.99 | 0.021 | 17261 | 0.24372008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1733178180 | 0.2497 | 0.002 | 0.81 | 0.2497 | 0.2497 | 0.2497 | 560 |
| 1732918200 | 0.2477 | 0.00715 | 2.97 | 0.2295 | 0.2477 | 0.2172 | 12030 |
| 1732746540 | 0.24055 | -0.03285 | -12.02 | 0.3 | 0.3 | 0.2295 | 236819 |
| 1732660140 | 0.2733999 | 0.0046999 | 1.75 | 0.2613 | 0.2804 | 0.2607 | 141060 |
| 1732573560 | 0.2687 | 0.0274 | 11.36 | 0.2632 | 0.2687 | 0.26095 | 30600 |
| 1732314000 | 0.2413 | 0.0313 | 14.90 | 0.2277 | 0.2413 | 0.2277 | 8898 |
| 1732227900 | 0.21 | 0.024 | 12.90 | 0.1986999 | 0.21 | 0.1986999 | 3000 |
| 1732141200 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1732054800 | 0.186 | 0.0146 | 8.52 | 0.1757 | 0.1986999 | 0.1757 | 13200 |
| 1731968640 | 0.1714 | 0.0308 | 21.91 | 0.1714 | 0.1714 | 0.1714 | 15000 |
| 1731709260 | 0.1406 | 0.0002 | 0.14 | 0.1406 | 0.1406 | 0.1406 | 15000 |
| 1731622800 | 0.1404 | 0.0668 | 90.76 | 0.1124 | 0.1528 | 0.1124 | 42500 |
| 1731536760 | 0.0736 | 0.0062 | 9.20 | 0.0736 | 0.0736 | 0.0736 | 1000 |
| 1731450540 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1731364140 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1731104940 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1731018540 | 0.0674 | 0.0053 | 8.53 | 0.0674 | 0.0674 | 0.0674 | 30000 |
| 1730931600 | 0.0621 | -0.00476 | -7.12 | 0.0626 | 0.0626 | 0.0621 | 20000 |
| 1730842080 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
| 1730755680 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
| 1730496480 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
| 1730410080 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
| 1730323680 | 0.06686 | 0 | 0.00 | 0.06686 | 0.06686 | 0.06686 | 0 |
| 1730237280 | 0.06686 | 0.00616 | 10.15 | 0.06686 | 0.06686 | 0.06686 | 4015 |
| 1730150880 | 0.0607 | -0.0183 | -23.16 | 0.06064 | 0.0607 | 0.06064 | 29015 |
| 1729891200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729804800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729718400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729632000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729545600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729286400 | 0.079 | -0.011 | -12.22 | 0.079 | 0.079 | 0.079 | 10000 |
| 1729200360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729113960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729027560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728941160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728681960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728595560 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 100000 |
| 1728508800 | 0.088 | -0.0068 | -7.17 | 0.088 | 0.088 | 0.088 | 10000 |
| 1728422580 | 0.0948 | -0.0039 | -3.95 | 0.0948 | 0.0948 | 0.0948 | 250 |
| 1728336600 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1728077400 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1727991000 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1727904600 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1727818200 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1727731800 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1727472600 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1727386200 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1727299200 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1727212800 | 0.0987 | -0.0038 | -3.71 | 0.1019 | 0.1019 | 0.0929 | 5500 |
| 1727126820 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1726867620 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1726781220 | 0.1024999 | -0.00655 | -6.01 | 0.1024999 | 0.1024999 | 0.1024999 | 19500 |
| 1726694520 | 0.10905 | 0 | 0.00 | 0.10905 | 0.10905 | 0.10905 | 0 |
| 1726608120 | 0.10905 | 0 | 0.00 | 0.10905 | 0.10905 | 0.10905 | 0 |
| 1726521720 | 0.10905 | -0.0103 | -8.63 | 0.10905 | 0.10905 | 0.10905 | 7440 |
| 1726262700 | 0.11935 | 0 | 0.00 | 0.11935 | 0.11935 | 0.11935 | 0 |
| 1726176300 | 0.11935 | 0 | 0.00 | 0.11935 | 0.11935 | 0.11935 | 0 |
| 1726089900 | 0.11935 | 0 | 0.00 | 0.11935 | 0.11935 | 0.11935 | 0 |
| 1726003500 | 0.11935 | 0.0062 | 5.48 | 0.11935 | 0.11935 | 0.11935 | 2500 |
| 1725892200 | 0.11315 | 0 | 0.00 | 0.11315 | 0.11315 | 0.11315 | 0 |
| 1725633000 | 0.11315 | 0 | 0.00 | 0.11315 | 0.11315 | 0.11315 | 0 |
| 1725546600 | 0.11315 | 0 | 0.00 | 0.11315 | 0.11315 | 0.11315 | 0 |
| 1725460200 | 0.11315 | 0 | 0.00 | 0.11315 | 0.11315 | 0.11315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
