We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Ezequiel Minaya The rally in Canadian stock prices continued Tuesday as the country's key index reached levels not seen since last year, boosted by positive signals from the U.S. and U.K...
By Ulrike Dauer Canadian energy firm Northland Power Inc. (NPI.T) will buy an 85% stake in three offshore wind farms in the North Sea from utility RWE AG (RWE.XE)'s renewables energy arm RWE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.359 | 11.4393939394 | 11.88 | 13.244 | 11.88 | 74160 | 12.97091092 | CS |
4 | 0.0025 | 0.018887168058 | 13.2365 | 13.64 | 11.88 | 24845 | 12.9196725 | CS |
12 | -2.271 | -14.6421663443 | 15.51 | 17.03 | 11.88 | 47097 | 14.34687893 | CS |
26 | -4.201 | -24.0883027523 | 17.44 | 18.1 | 11.88 | 66521 | 15.52381596 | CS |
52 | -5.041 | -27.5765864333 | 18.28 | 18.98 | 11.88 | 75125 | 16.39938249 | CS |
156 | -15.261 | -53.5473684211 | 28.5 | 36.0285 | 11.88 | 38527 | 17.2559199 | CS |
260 | -7.471 | -36.0743602125 | 20.71 | 41.06 | 11.88 | 27093 | 19.65377991 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions