ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,188.00
0.04%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.205
0.15%
Bitcoin
64,016.62
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nippon Gas Company Ltd (GM) (NPPGF)

  7. Nippon Gas Company Ltd (GM) (NPPGF) Historical

Nippon Gas Company Ltd (GM)

Nippon Gas Company Ltd (GM) (NPPGF)

USOTC
17.1252
0.00
(0.00%)
Closed July 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560017.12516117.12516112.576294633313.25063897CS
260-11.183355-39.505267602228.30851654.58931512.576294204819.45836788CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172133820017.12516100.0017.12516117.12516117.1251610
172125180017.12516100.0017.12516117.12516117.1251610
172116540017.12516100.0017.12516117.12516117.1251610
172107900017.12516100.0017.12516117.12516117.1251610
172081980017.12516100.0017.12516117.12516117.1251610
172073340017.12516100.0017.12516117.12516117.1251610
172064700017.12516100.0017.12516117.12516117.1251610
172056060017.12516100.0017.12516117.12516117.1251610
172047420017.12516100.0017.12516117.12516117.1251610
172021500017.12516100.0017.12516117.12516117.1251610
172004220017.12516100.0017.12516117.12516117.1251610
171995580017.12516100.0017.12516117.12516117.1251610
171986940017.12516100.0017.12516117.12516117.1251610
171961020017.12516100.0017.12516117.12516117.1251610
171952380017.12516100.0017.12516117.12516117.1251610
171943740017.12516100.0017.12516117.12516117.1251610
171935100017.12516100.0017.12516117.12516117.1251610
171926460017.12516100.0017.12516117.12516117.1251610
171900540017.12516100.0017.12516117.12516117.1251610
171891900017.12516100.0017.12516117.12516117.1251610
171874620017.12516100.0017.12516117.12516117.1251610
171865980017.12516100.0017.12516117.12516117.1251610
171840060017.12516100.0017.12516117.12516117.1251610
171831420017.12516100.0017.12516117.12516117.1251610
171822780017.12516100.0017.12516117.12516117.1251610
171814140017.12516100.0017.12516117.12516117.1251610
171805500017.12516100.0017.12516117.12516117.1251610
171779580017.12516100.0017.12516117.12516117.1251610
171770940017.12516100.0017.12516117.12516117.1251610
171762300017.12516100.0017.12516117.12516117.1251610
171753660017.12516100.0017.12516117.12516117.1251610
171745020017.12516100.0017.12516117.12516117.1251610
171719100017.12516100.0017.12516117.12516117.1251610
171710460017.12516100.0017.12516117.12516117.1251610
171701820017.12516100.0017.12516117.12516117.1251610
171693180017.12516100.0017.12516117.12516117.1251610
171658620017.12516100.0017.12516117.12516117.1251610
171649980017.12516100.0017.12516117.12516117.1251610
171641340017.12516100.0017.12516117.12516117.1251610
171632700017.12516100.0017.12516117.12516117.1251610
171624060017.12516100.0017.12516117.12516117.1251610
171598140017.12516100.0017.12516117.12516117.1251610
171589500017.12516100.0017.12516117.12516117.1251610
171580860017.12516100.0017.12516117.12516117.1251610
171572220017.12516100.0017.12516117.12516117.1251610
171563580017.12516100.0017.12516117.12516117.1251610
171537660017.12516100.0017.12516117.12516117.1251610
171529020017.12516100.0017.12516117.12516117.1251610
171520380017.12516100.0017.12516117.12516117.1251610
171511740017.12516100.0017.12516117.12516117.1251610
171503100017.12516100.0017.12516117.12516117.1251610
171477180017.12516100.0017.12516117.12516117.1251610
171468540017.12516100.0017.12516117.12516117.1251610
171459900017.12516100.0017.12516117.12516117.1251610

Your Recent History

USOTC
NPPGF
Nippon Gas (GM)
BIT
UB8PEK
Unicredit Bank
EU
SGSES
Socit Gnrale SFH 3.125% ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved