NPPHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.10 | -0.04 | -1.27% | 3.10 | 3.10 | 3.10 | 100 |
Jul 17 2024 | 3.14 | -0.66 | -17.37% | 3.14 | 3.14 | 3.14 | 1,782 |
Jul 16 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Jul 15 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Jul 12 2024 | 3.80 | 0.57 | 17.65% | 3.37 | 3.80 | 3.37 | 952 |
Jul 11 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Jul 10 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
Jul 09 2024 | 3.23 | -0.05 | -1.52% | 3.23 | 3.23 | 3.23 | 142 |
Jul 08 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jul 05 2024 | 3.28 | -0.22 | -6.29% | 3.37 | 3.37 | 3.28 | 943 |
Jul 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jul 02 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jul 01 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 27 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 25 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 24 2024 | 3.50 | 0.07 | 2.04% | 3.34 | 3.50 | 3.34 | 783 |
Jun 21 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
Jun 20 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
Jun 18 2024 | 3.43 | -0.04 | -1.15% | 3.43 | 3.43 | 3.43 | 1,850 |
Jun 17 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
Jun 14 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
Jun 13 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
Jun 12 2024 | 3.47 | 0.03 | 0.73% | 3.60 | 3.60 | 3.47 | 4,300 |
Jun 11 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0 |
Jun 10 2024 | 3.445 | -0.21 | -5.75% | 3.445 | 3.445 | 3.445 | 322 |
Jun 07 2024 | 3.655 | 0.30 | 8.78% | 3.655 | 3.655 | 3.655 | 3,008 |
Jun 06 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
Jun 05 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
Jun 04 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
Jun 03 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
May 31 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
May 30 2024 | 3.36 | 0.09 | 2.75% | 3.36 | 3.36 | 3.36 | 334 |
May 29 2024 | 3.27 | -0.29 | -8.02% | 3.27 | 3.27 | 3.27 | 134 |
May 28 2024 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 3.555 | 0 |
May 24 2024 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 3.555 | 0 |
May 23 2024 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 3.555 | 0 |
May 22 2024 | 3.555 | -0.27 | -6.94% | 3.555 | 3.555 | 3.555 | 725 |
May 21 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 20 2024 | 3.82 | -0.13 | -3.29% | 3.82 | 3.82 | 3.82 | 100 |
May 17 2024 | 3.95 | 0.39 | 10.80% | 3.95 | 3.95 | 3.95 | 382 |
May 16 2024 | 3.565 | 0.00 | 0.00% | 3.565 | 3.565 | 3.565 | 0 |
May 15 2024 | 3.565 | 0.00 | 0.00% | 3.565 | 3.565 | 3.565 | 0 |
May 14 2024 | 3.565 | 0.00 | 0.00% | 3.565 | 3.565 | 3.565 | 0 |
May 13 2024 | 3.565 | -0.32 | -8.12% | 3.40 | 3.565 | 3.40 | 328 |
May 10 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
May 09 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
May 08 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
May 07 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
May 06 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
May 03 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
May 02 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
May 01 2024 | 3.88 | 0.62 | 18.84% | 3.89 | 3.89 | 3.88 | 200 |
Apr 30 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
Apr 29 2024 | 3.265 | 0.02 | 0.77% | 3.265 | 3.265 | 3.265 | 190 |
Apr 26 2024 | 3.24 | -0.01 | -0.15% | 3.24 | 3.24 | 3.24 | 114 |
Apr 25 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
Apr 24 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
Apr 23 2024 | 3.245 | 0.10 | 3.02% | 3.245 | 3.245 | 3.245 | 100 |
Apr 22 2024 | 3.15 | -0.11 | -3.37% | 3.15 | 3.15 | 3.15 | 600 |