We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.5 | 0.8 | 0.8 | 0.6825 | 368009 | 0.7187202 | CS |
| 4 | -0.078 | -9.53545232274 | 0.818 | 0.9 | 0.66995 | 568904 | 0.78158166 | CS |
| 12 | 0.53315 | 257.747159778 | 0.20685 | 0.9373 | 0.2 | 913944 | 0.72365609 | CS |
| 26 | 0.5275 | 248.235294118 | 0.2125 | 0.9373 | 0.1604 | 436261 | 0.71256622 | CS |
| 52 | 0.4654 | 169.482884195 | 0.2746 | 0.9373 | 0.148075 | 241178 | 0.66684574 | CS |
| 156 | 0.23 | 45.0980392157 | 0.51 | 0.9373 | 0.012 | 103252 | 0.57860475 | CS |
| 260 | 0.66 | 825 | 0.08 | 1.78 | 0.0036 | 144595 | 0.56817876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.74 | -0.0002 | -0.03 | 0.7607 | 0.783 | 0.725 | 555502 |
| 1735856700 | 0.7402 | 0.0323 | 4.56 | 0.72 | 0.7607 | 0.7 | 356453 |
| 1735683960 | 0.7079 | 0.0079 | 1.13 | 0.7328 | 0.75 | 0.6825 | 299235 |
| 1735597740 | 0.7 | -0.035334 | -4.81 | 0.73 | 0.7442 | 0.6949999 | 508897 |
| 1735338000 | 0.735334 | -0.050666 | -6.45 | 0.8 | 0.8 | 0.73 | 307449 |
| 1735252020 | 0.786 | 0.0294 | 3.89 | 0.7553 | 0.82485 | 0.75 | 161519 |
| 1735078200 | 0.7566 | 0.0142001 | 1.91 | 0.7413999 | 0.78 | 0.73 | 445495 |
| 1734992400 | 0.7423999 | -0.051422 | -6.48 | 0.795 | 0.795 | 0.71 | 504811 |
| 1734733200 | 0.793822 | 0.094482 | 13.51 | 0.685 | 0.8056 | 0.66995 | 1011553 |
| 1734646800 | 0.69934 | -0.05066 | -6.75 | 0.722 | 0.8179999 | 0.68 | 800695 |
| 1734560940 | 0.75 | -0.0727 | -8.84 | 0.8099499 | 0.8179999 | 0.7155 | 637942 |
| 1734474360 | 0.8227 | -0.0443 | -5.11 | 0.865 | 0.9 | 0.796766 | 508673 |
| 1734388140 | 0.867 | 0.0907 | 11.68 | 0.8 | 0.9 | 0.789 | 901996 |
| 1734128940 | 0.7763 | 0.0043 | 0.56 | 0.809 | 0.809 | 0.7581 | 318665 |
| 1734042480 | 0.772 | -0.0313 | -3.90 | 0.8199999 | 0.8298 | 0.764136 | 238314 |
| 1733955900 | 0.8033 | 0.0333 | 4.32 | 0.7876 | 0.83895 | 0.7562 | 614926 |
| 1733869200 | 0.77 | -0.0419 | -5.16 | 0.80798 | 0.8127 | 0.7161 | 732720 |
| 1733782800 | 0.8119 | -0.0381 | -4.48 | 0.84 | 0.9 | 0.7712 | 837136 |
| 1733523600 | 0.85 | 0.06 | 7.59 | 0.8179999 | 0.9 | 0.7762 | 1053799 |
| 1733437500 | 0.79 | 0.0151 | 1.95 | 0.82485 | 0.85 | 0.7551 | 1408821 |
| 1733350980 | 0.7749 | 0.0849001 | 12.30 | 0.7574999 | 0.7867499 | 0.71545 | 1610688 |
| 1733264700 | 0.6899999 | 0.1399999 | 25.45 | 0.576 | 0.7199 | 0.5369 | 2364651 |
| 1733178180 | 0.55 | -0.0324 | -5.56 | 0.533 | 0.596 | 0.533 | 409608 |
| 1732918200 | 0.5824 | -0.040275 | -6.47 | 0.634 | 0.64248 | 0.581 | 191428 |
| 1732746540 | 0.622675 | 0.172775 | 38.40 | 0.456 | 0.622675 | 0.4523 | 739445 |
| 1732660140 | 0.4499 | -0.049 | -9.82 | 0.47975 | 0.51 | 0.4401 | 721825 |
| 1732573560 | 0.4989 | -0.03395 | -6.37 | 0.5329 | 0.533 | 0.4834 | 571563 |
| 1732314000 | 0.53285 | 0.01665 | 3.23 | 0.521 | 0.53285 | 0.5 | 453707 |
| 1732227900 | 0.5162 | -0.0601 | -10.43 | 0.56 | 0.60995 | 0.5 | 1119632 |
| 1732141740 | 0.5763 | -0.0287 | -4.74 | 0.6474 | 0.658 | 0.55 | 500881 |
| 1732054800 | 0.605 | 0.006 | 1.00 | 0.599 | 0.6213999 | 0.56 | 615812 |
| 1731968640 | 0.599 | -0.0675 | -10.13 | 0.67 | 0.7 | 0.585 | 1873691 |
| 1731709260 | 0.6665 | 0.0035 | 0.53 | 0.66 | 0.68 | 0.6093499 | 439037 |
| 1731622800 | 0.663 | -0.0275 | -3.98 | 0.6701 | 0.733 | 0.6542 | 408279 |
| 1731536760 | 0.6905 | -0.0045 | -0.65 | 0.749 | 0.758 | 0.6865 | 917391 |
| 1731450480 | 0.6949999 | -0.045 | -6.08 | 0.688798 | 0.73138 | 0.68 | 799374 |
| 1731363600 | 0.74 | 0.033 | 4.67 | 0.76 | 0.7799 | 0.712 | 1002842 |
| 1731104400 | 0.707 | 0.00156 | 0.22 | 0.7599 | 0.7599 | 0.6601 | 1242879 |
| 1731018540 | 0.70544 | -0.07436 | -9.54 | 0.76 | 0.79 | 0.6675 | 1177686 |
| 1730931600 | 0.7798 | 0.09 | 13.05 | 0.72 | 0.849 | 0.72 | 1108741 |
| 1730845680 | 0.6898 | 0.0014 | 0.20 | 0.7 | 0.715 | 0.68 | 511908 |
| 1730759160 | 0.6884 | 0.0057 | 0.83 | 0.67 | 0.6899999 | 0.6405 | 395076 |
| 1730496420 | 0.6827 | -0.0421 | -5.81 | 0.79 | 0.79 | 0.67 | 1001616 |
| 1730409780 | 0.7248 | 0.0448 | 6.59 | 0.675 | 0.75 | 0.64 | 736397 |
| 1730323500 | 0.68 | -0.015 | -2.16 | 0.65 | 0.7698 | 0.59755 | 2958363 |
| 1730237280 | 0.6949999 | -0.16878 | -19.54 | 0.92175 | 0.9373 | 0.6899999 | 3328763 |
| 1730150880 | 0.86378 | 0.40448 | 88.06 | 0.545 | 0.86734 | 0.52 | 11170760 |
| 1729891500 | 0.4593 | 0.1438 | 45.58 | 0.3479999 | 0.4593 | 0.34 | 1246098 |
| 1729805160 | 0.3155 | 0.0487 | 18.25 | 0.2655 | 0.3155 | 0.2655 | 313124 |
| 1729718940 | 0.2668 | -0.0046 | -1.69 | 0.2643249 | 0.27 | 0.25 | 20750 |
| 1729632300 | 0.2713999 | -0.0128 | -4.50 | 0.2552 | 0.27315 | 0.2552 | 16000 |
| 1729545600 | 0.2842 | -0.0106 | -3.60 | 0.2751 | 0.2842 | 0.263 | 118426 |
| 1729286400 | 0.2948 | 0.03655 | 14.15 | 0.26 | 0.2948 | 0.2595 | 32392 |
| 1729200000 | 0.25825 | 0.00055 | 0.21 | 0.2564 | 0.26475 | 0.2564 | 32672 |
| 1729113960 | 0.2577 | 0.0419 | 19.42 | 0.2204 | 0.28 | 0.2204 | 255283 |
| 1729027680 | 0.2158 | 0.0158 | 7.90 | 0.2279 | 0.2279 | 0.2158 | 24334 |
| 1728941220 | 0.2 | -0.0104 | -4.94 | 0.20395 | 0.20395 | 0.2 | 13221 |
| 1728681900 | 0.2104 | 0.0088 | 4.37 | 0.20685 | 0.2104 | 0.20685 | 1374 |
| 1728595560 | 0.2016 | -0.0038 | -1.85 | 0.2016 | 0.2016 | 0.2016 | 1343 |
| 1728508800 | 0.2054 | -0.01045 | -4.84 | 0.1756 | 0.2195 | 0.1756 | 24912 |
| 1728422580 | 0.21585 | 0.00585 | 2.79 | 0.21585 | 0.21585 | 0.21585 | 1027 |
| 1728336000 | 0.21 | 0.0101 | 5.05 | 0.2279 | 0.2279 | 0.21 | 8520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
