ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,896.73
-0.21%
US Tech 100
20,602.40
-0.02%
Dow Jones
42,328.21
-0.47%
Brent Oil
76.955
-0.14%
Bitcoin
95,258.37
-1.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Neptune Digital Assets Corporation (QB) (NPPTF)

  7. Neptune Digital Assets Corporation (QB) (NPPTF) Historical

NPPTF Neptune Digital Assets Corporation (QB)

0.71
-0.0057 (-0.80%)
Last Updated: 09:44:49
Delayed by 15 minutes

NPPTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 0.7157 -0.0043 -0.60% 0.73 0.7541 0.6993 551,953
Jan 06 2025 0.72 -0.02 -2.70% 0.7691 0.78 0.72 625,625
Jan 03 2025 0.74 -0.0002 -0.03% 0.7607 0.783 0.725 555,502
Jan 02 2025 0.7402 0.0323 4.56% 0.72 0.7607 0.70 356,453
Dec 31 2024 0.7079 0.0079 1.13% 0.7328 0.75 0.6825 299,235
Dec 30 2024 0.70 -0.03533 -4.81% 0.73 0.7442 0.695 508,897
Dec 27 2024 0.735334 -0.05067 -6.45% 0.80 0.80 0.73 307,449
Dec 26 2024 0.786 0.0294 3.89% 0.7553 0.82485 0.75 161,519
Dec 24 2024 0.7566 0.0142 1.91% 0.7414 0.78 0.73 445,495
Dec 23 2024 0.7424 -0.05142 -6.48% 0.795 0.795 0.71 504,811
Dec 20 2024 0.793822 0.09448 13.51% 0.685 0.8056 0.66995 1,011,553
Dec 19 2024 0.69934 -0.05066 -6.75% 0.722 0.818 0.68 800,695
Dec 18 2024 0.75 -0.0727 -8.84% 0.80995 0.818 0.7155 637,942
Dec 17 2024 0.8227 -0.0443 -5.11% 0.865 0.90 0.796766 508,673
Dec 16 2024 0.867 0.0907 11.68% 0.80 0.90 0.789 901,996
Dec 13 2024 0.7763 0.0043 0.56% 0.809 0.809 0.7581 318,665
Dec 12 2024 0.772 -0.0313 -3.90% 0.82 0.8298 0.764136 238,314
Dec 11 2024 0.8033 0.0333 4.32% 0.7876 0.83895 0.7562 614,926
Dec 10 2024 0.77 -0.0419 -5.16% 0.80798 0.8127 0.7161 732,720
Dec 09 2024 0.8119 -0.0381 -4.48% 0.84 0.90 0.7712 837,136
Dec 06 2024 0.85 0.06 7.59% 0.818 0.90 0.7762 1,053,799
Dec 05 2024 0.79 0.0151 1.95% 0.82485 0.85 0.7551 1,408,821
Dec 04 2024 0.7749 0.0849 12.30% 0.7575 0.78675 0.71545 1,610,688
Dec 03 2024 0.69 0.14 25.45% 0.576 0.7199 0.5369 2,364,651
Dec 02 2024 0.55 -0.0324 -5.56% 0.533 0.596 0.533 409,608
Nov 29 2024 0.5824 -0.04028 -6.47% 0.634 0.64248 0.581 191,428
Nov 27 2024 0.622675 0.17278 38.40% 0.456 0.622675 0.4523 739,445
Nov 26 2024 0.4499 -0.049 -9.82% 0.47975 0.51 0.4401 721,825
Nov 25 2024 0.4989 -0.03395 -6.37% 0.5329 0.533 0.4834 576,373
Nov 22 2024 0.53285 0.01665 3.23% 0.521 0.53285 0.50 453,707
Nov 21 2024 0.5162 -0.0601 -10.43% 0.56 0.60995 0.50 1,119,632
Nov 20 2024 0.5763 -0.0287 -4.74% 0.6474 0.658 0.55 500,881
Nov 19 2024 0.605 0.006 1.00% 0.599 0.6214 0.56 615,812
Nov 18 2024 0.599 -0.0675 -10.13% 0.67 0.70 0.585 1,873,691
Nov 15 2024 0.6665 0.0035 0.53% 0.66 0.68 0.60935 439,037
Nov 14 2024 0.663 -0.0275 -3.98% 0.6701 0.733 0.6542 408,279
Nov 13 2024 0.6905 -0.0045 -0.65% 0.749 0.758 0.6865 917,391
Nov 12 2024 0.695 -0.045 -6.08% 0.688798 0.73138 0.68 799,374
Nov 11 2024 0.74 0.033 4.67% 0.76 0.7799 0.712 1,002,842
Nov 08 2024 0.707 0.00156 0.22% 0.7599 0.7599 0.6601 1,242,879
Nov 07 2024 0.70544 -0.07436 -9.54% 0.76 0.79 0.6675 1,177,686
Nov 06 2024 0.7798 0.09 13.05% 0.72 0.849 0.72 1,108,741
Nov 05 2024 0.6898 0.0014 0.20% 0.70 0.715 0.68 511,908
Nov 04 2024 0.6884 0.0057 0.83% 0.67 0.69 0.6405 395,076
Nov 01 2024 0.6827 -0.0421 -5.81% 0.79 0.79 0.67 1,001,616
Oct 31 2024 0.7248 0.0448 6.59% 0.675 0.75 0.64 736,397
Oct 30 2024 0.68 -0.015 -2.16% 0.65 0.7698 0.59755 2,958,363
Oct 29 2024 0.695 -0.16878 -19.54% 0.92175 0.9373 0.69 3,328,763
Oct 28 2024 0.86378 0.40448 88.06% 0.545 0.86734 0.52 11,170,760
Oct 25 2024 0.4593 0.1438 45.58% 0.348 0.4593 0.34 1,246,098
Oct 24 2024 0.3155 0.0487 18.25% 0.2655 0.3155 0.2655 313,124
Oct 23 2024 0.2668 -0.0046 -1.69% 0.264325 0.27 0.25 20,750
Oct 22 2024 0.2714 -0.0128 -4.50% 0.2552 0.27315 0.2552 16,000
Oct 21 2024 0.2842 -0.0106 -3.60% 0.2751 0.2842 0.263 118,426
Oct 18 2024 0.2948 0.03655 14.15% 0.26 0.2948 0.2595 32,392
Oct 17 2024 0.25825 0.00055 0.21% 0.2564 0.26475 0.2564 32,672
Oct 16 2024 0.2577 0.0419 19.42% 0.2204 0.28 0.2204 255,283
Oct 15 2024 0.2158 0.0158 7.90% 0.2279 0.2279 0.2158 24,334
Oct 14 2024 0.20 -0.0104 -4.94% 0.20395 0.20395 0.20 13,221
Oct 11 2024 0.2104 0.0088 4.37% 0.20685 0.2104 0.20685 1,374
Oct 10 2024 0.2016 -0.0038 -1.85% 0.2016 0.2016 0.2016 1,343

Your Recent History

USOTC
NPPTF
Neptune Digital Assets (QB)
BIT
UC8AMW
Unicredit Bank
BIT
UC72MG
Unicredit Bank
BIT
UIC091
UniCredit Bank
NEO
FLVC
Franklin Canadian Low Vo...
BIT
P1EYY3
BNP Paribas Issuance
BOV
CMCS34R
Comcast DRN MB
NASDAQ
ANSC
Agriculture and Natural ...
BIT
UIJ397
Unicredit Bank
TG
L3H
Shell
ASX
QMS
QMS Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads