Nepra Foods (PK) Stock Quote NPRFF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nepra Foods Inc (PK) (NPRFF) Quote

Nepra Foods Inc (PK) (NPRFF)

0.0801

-0.0003

( -0.37% )

Updated: 13:58:58

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0801

Bid

0.0721

Ask

0.0881

Volume

4,900

0.07205 Day's Range 0.0801

0.0353 52 Week Range 0.20

Previous Close

0.0804

Open

0.07205

Last Trade

Last Trade Time

13:58:58

Average Volume (3m)

63,090

Financial Volume

$ 354

VWAP

0.072296

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0019	-2.31707317073	0.082	0.0881	0.0716	34952	0.07870931	CS
4	-0.00395	-4.6995835812	0.08405	0.0886	0.055	38503	0.07489206	CS
12	-0.0056	-6.53442240373	0.0857	0.1427	0.05	63090	0.09043578	CS
26	-0.0349	-30.347826087	0.115	0.2	0.05	51757	0.11516258	CS
52	0.0365	83.7155963303	0.0436	0.2	0.0353	52806	0.11275248	CS
156	-0.4899	-85.9473684211	0.57	0.8	0.0174	67781	0.10428661	CS
260	-0.4728	-85.5127509495	0.5529	0.8	0.0174	67232	0.10452015	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COUVCorporate Universe Inc (CE)	$ 0.0101 (1,009,900.00%)	51.39k
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	$ 0.001 (99,900.00%)	600
STIXFSemantix Inc (CE)	$ 0.0002 (19,900.00%)	525
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	36.52k
GLHDPSH Group Holding Inc (CE)	$ 0.0001 (-99.98%)	1.4k
GTORGGToor Inc (CE)	$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	4M
WDHRWeedHire International Inc (CE)	$ 0.000001 (-99.50%)	7M
VRCFDSupreme Critical Metals Inc	0.0041 (-99.41%)	112
RDARRaadr Inc (PK)	$ 0.0012 (-7.69%)	357.89M
BDPTBioadaptives Inc (PK)	$ 0.0004 (-57.89%)	311.5M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0002 (-33.33%)	203.08M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	148.96M
VPERViper Networks Inc (PK)	$ 0.0002 (-20.00%)	103.59M

willlbone

willlbone 3 months ago

Good news.
Blame Canada.

Chenteddybear

Chenteddybear 2 years ago

On the ride to $1

HoldEm777

HoldEm777 2 years ago

Hoping it will close at the levels so I can add tomorrow…

HoldEm777

HoldEm777 2 years ago

Bet you could drag it down by cutting it. Then repeating. Obviously a fight to remain the seller position

HoldEm777

HoldEm777 2 years ago

Look at L2. Seems like AI. Bouncing all over the place trying to maintain the ask. No shares moving.

HoldEm777

HoldEm777 2 years ago

Not into holding a bleeder. Forward progress seems done. Check back later. Good luck.

MarkM1

MarkM1 2 years ago

Im guessing not much share movement until they come out with a PR about contracts for their Egg-white replacement. Share structure is solid,, we wait ;P

HoldEm777

HoldEm777 2 years ago

Looking weak today… chart pattern broke off.

HoldEm777

HoldEm777 2 years ago

Is today the day to break above .14? Let see.

HoldEm777

HoldEm777 2 years ago

:) been shook in a few lately. Not going out like that on this one.

MarkM1

MarkM1 2 years ago

HoldEm777

HoldEm777 2 years ago

Things picking up some…

HoldEm777

HoldEm777 2 years ago

That’s what I needed…

HoldEm777

HoldEm777 2 years ago

MarkM1

MarkM1 2 years ago

you and I are the volume apparently ..lol. Wait till Xmas this is a 5X my friend

HoldEm777

HoldEm777 2 years ago

Had a beautiful cup and dip to a handle on the 5min then it petered out… lol. I’m sure the switch gets turned back on eventually.

HoldEm777

HoldEm777 2 years ago

I agree.. just hate slapping in without volume. Not the same stock from a day ago.

MarkM1

MarkM1 2 years ago

With news this fly's .. its been to 70 cents,, :)

HoldEm777

HoldEm777 2 years ago

$NRPFF come on down to me… thanks

HoldEm777

HoldEm777 2 years ago

Let’s see how it goes and if I can get the entry I want or if it will leave me behind

MarkM1

MarkM1 2 years ago

Took a position in this today .. They are launching an egg-white substitute just as the UK farmers are experiencing problems with Avian Flu. Company says exciting news soon so im guessing sale contracts oversees. There's a lot DD and interest on twitter @neprafoods

HoldEm777

HoldEm777 2 years ago

If someone would be kind enough to dump it down some at close it would be appreciated… will have powder tomorrow

Nepra Foods (PK)

Jpmorgan Chase Bank Na P...

Db X Trackers Ii Global ...

Energy Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions