ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,290.43
0.96%
US Tech 100
17,884.00
1.72%
Dow Jones
39,257.29
0.67%
Brent Oil
78.52
3.29%
Bitcoin
55,874.18
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nippon Sheet Glass Company Ltd (PK) (NPSGY)

  7. Nippon Sheet Glass Company Ltd (PK) (NPSGY) Historical

Nippon Sheet Glass Company Ltd (PK)

Nippon Sheet Glass Company Ltd (PK) (NPSGY)

USOTC
2.58
0.00
( 0.00% )
Updated: 11:25:16
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17229798002.5800.002.582.582.580
17228932202.5800.002.582.582.580
17226340202.5800.002.582.582.580
17225476202.5800.002.582.582.581000
17224613402.5800.002.582.582.580
17223749402.5800.002.582.582.580
17222885402.5800.002.582.582.580
17220293402.5800.002.582.582.580
17219429402.5800.002.582.582.580
17218565402.5800.002.582.582.580
17217701402.5800.002.582.582.580
17216837402.58-0.21-7.532.582.582.581100
17214246002.7900.002.792.792.790
17213382002.7900.002.792.792.790
17212518002.7900.002.792.792.790
17211654002.7900.002.792.792.790
17210790002.7900.002.792.792.790
17208198002.7900.002.792.792.790
17207334002.7900.002.792.792.790
17206470002.7900.002.792.792.790
17205606002.7900.002.792.792.790
17204742002.7900.002.792.792.790
17202150002.7900.002.792.792.790
17200422002.7900.002.792.792.790
17199558002.7900.002.792.792.790
17198694002.7900.002.792.792.790
17196102002.7900.002.792.792.790
17195238002.7900.002.792.792.790
17194374002.7900.002.792.792.790
17193510002.7900.002.792.792.790
17192646002.7900.002.792.792.790
17190054002.7900.002.792.792.790
17189190002.7900.002.792.792.790
17187462002.7900.002.792.792.790
17186598002.7900.002.792.792.790
17184006002.7900.002.792.792.790
17183142002.7900.002.792.792.790
17182278002.7900.002.792.792.790
17181414002.7900.002.792.792.790
17180550002.7900.002.792.792.790
17177958002.7900.002.792.792.790
17177094002.7900.002.792.792.790
17176224002.7900.002.792.792.790
17175360002.7900.002.792.792.790
17174496002.7900.002.792.792.790
17171904002.7900.002.792.792.790
17171040002.7900.002.792.792.790
17170176002.7900.002.792.792.790
17169312002.7900.002.792.792.790
17165856002.7900.002.792.792.790
17164992002.7900.002.792.792.790
17164128002.79-0.5-15.202.792.792.79100
17162982003.2900.003.293.293.290
17162118003.2900.003.293.293.290
17159526003.2900.003.293.293.290
17158662003.2900.003.293.293.290
17157798003.2900.003.293.293.290
17156934003.2900.003.293.293.290
17156070003.2900.003.293.293.290
17153478003.2900.003.293.293.290
17152614003.2900.003.293.293.290
17151750003.2900.003.293.293.290
17150886003.2900.003.293.293.290

Your Recent History

USOTC
NPSGY
Nippon Sheet Glass (PK)
TG
IZ1
First Quantum Minerals
LSE
ZX50
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved