NPSKY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 18 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 17 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 16 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 15 2024 | 10.24 | 0.03 | 0.29% | 10.3775 | 10.3775 | 10.24 | 268 |
Jul 12 2024 | 10.21 | 0.61 | 6.35% | 10.21 | 10.21 | 10.21 | 261 |
Jul 11 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jul 10 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jul 09 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jul 08 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jul 05 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jul 03 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jul 02 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jul 01 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 28 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 27 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 26 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 25 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 24 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 21 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 20 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 18 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
Jun 17 2024 | 9.60 | 0.24 | 2.57% | 9.60 | 9.60 | 9.60 | 212 |
Jun 14 2024 | 9.3595 | 0.00 | 0.00% | 9.3595 | 9.3595 | 9.3595 | 0 |
Jun 13 2024 | 9.3595 | 0.00 | 0.00% | 9.3595 | 9.3595 | 9.3595 | 0 |
Jun 12 2024 | 9.3595 | 0.00 | 0.00% | 9.3595 | 9.3595 | 9.3595 | 0 |
Jun 11 2024 | 9.3595 | 0.00 | 0.00% | 9.3595 | 9.3595 | 9.3595 | 0 |
Jun 10 2024 | 9.3595 | 0.00 | 0.00% | 9.3595 | 9.3595 | 9.3595 | 0 |
Jun 07 2024 | 9.3595 | -0.14 | -1.48% | 9.3595 | 9.3595 | 9.3595 | 333 |
Jun 06 2024 | 9.50 | -0.20 | -2.10% | 9.50 | 9.50 | 9.50 | 788 |
Jun 05 2024 | 9.704 | -0.40 | -3.92% | 9.704 | 9.704 | 9.704 | 183 |
Jun 04 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
Jun 03 2024 | 10.10 | 0.48 | 4.99% | 10.10 | 10.10 | 10.10 | 432 |
May 31 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 30 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 29 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
May 28 2024 | 9.62 | 0.00 | 0.04% | 9.815 | 9.815 | 9.542 | 879 |
May 24 2024 | 9.616 | 0.00 | 0.00% | 9.616 | 9.616 | 9.616 | 0 |
May 23 2024 | 9.616 | 0.00 | 0.00% | 9.616 | 9.616 | 9.616 | 0 |
May 22 2024 | 9.616 | -0.08 | -0.81% | 9.65 | 9.8575 | 9.616 | 1,094 |
May 21 2024 | 9.695 | 0.04 | 0.37% | 9.9875 | 9.9875 | 9.695 | 875 |
May 20 2024 | 9.659 | 0.00 | 0.00% | 9.659 | 9.659 | 9.659 | 0 |
May 17 2024 | 9.659 | -0.63 | -6.13% | 9.659 | 9.659 | 9.659 | 373 |
May 16 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
May 15 2024 | 10.29 | -0.26 | -2.46% | 10.29 | 10.29 | 10.29 | 290 |
May 14 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
May 13 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
May 10 2024 | 10.55 | -0.65 | -5.80% | 10.63 | 10.63 | 10.55 | 1,529 |
May 09 2024 | 11.20 | 0.33 | 3.04% | 11.1225 | 11.20 | 11.04 | 1,592 |
May 08 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
May 07 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
May 06 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
May 03 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
May 02 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
May 01 2024 | 10.87 | -0.13 | -1.14% | 10.83 | 10.88 | 10.83 | 1,000 |
Apr 30 2024 | 10.995 | 0.32 | 2.95% | 10.995 | 10.995 | 10.995 | 199 |
Apr 29 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
Apr 26 2024 | 10.68 | -0.59 | -5.27% | 10.68 | 10.68 | 10.68 | 204 |
Apr 25 2024 | 11.274 | 0.28 | 2.58% | 11.274 | 11.274 | 11.274 | 276 |
Apr 24 2024 | 10.99 | -0.04 | -0.32% | 11.10 | 11.10 | 10.99 | 753 |
Apr 23 2024 | 11.025 | 0.00 | 0.00% | 11.025 | 11.025 | 11.025 | 0 |