We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.49 | -10.1285810963 | 44.33 | 45.01 | 39.7 | 51297 | 42.35121171 | DR |
| 4 | -9.196 | -18.7535688066 | 49.036 | 50.05 | 39.7 | 47507 | 46.31259351 | DR |
| 12 | -6.82 | -14.6163737677 | 46.66 | 50.2 | 39.7 | 37327 | 46.70178944 | DR |
| 26 | 0.83 | 2.12765957447 | 39.01 | 51.46 | 36 | 38170 | 44.5623093 | DR |
| 52 | 7.94 | 24.8902821317 | 31.9 | 51.46 | 29.66 | 44425 | 39.73119996 | DR |
| 156 | 9.38 | 30.7944845699 | 30.46 | 51.46 | 17.48 | 84142 | 30.62901228 | DR |
| 260 | 6.85 | 20.7638678387 | 32.99 | 53.909 | 17.48 | 143266 | 34.59951161 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 41.56 | -2.52 | -5.72 | 44.59 | 45.01 | 40.5 | 133479 |
| 1735942980 | 44.081 | 0.4 | 0.91 | 43.54 | 44.39 | 43.54 | 12468 |
| 1735856700 | 43.685 | -0.17 | -0.38 | 43.94 | 43.94 | 43.59 | 28758 |
| 1735683960 | 43.85 | -0.22 | -0.50 | 44.33 | 44.33 | 43.54 | 30482 |
| 1735597740 | 44.069 | -1.38 | -3.04 | 44.4099 | 45 | 43.96 | 50097 |
| 1735338000 | 45.45 | 0.13 | 0.29 | 45.03 | 45.6 | 45.03 | 48554 |
| 1735252020 | 45.32 | -0.4 | -0.87 | 45.25 | 46.15 | 45.2 | 28502 |
| 1735078200 | 45.72 | -0.67 | -1.44 | 45.28 | 46.2076 | 45.28 | 11991 |
| 1734992400 | 46.39 | 0.31 | 0.67 | 45.09 | 46.48 | 45.09 | 19077 |
| 1734733200 | 46.08 | -0.74 | -1.58 | 46.2 | 46.98 | 45.88 | 92055 |
| 1734646800 | 46.82 | 0.16 | 0.34 | 47.4 | 47.4 | 46.8 | 26515 |
| 1734560940 | 46.66 | -2.42 | -4.93 | 48.36 | 48.36 | 46.66 | 24166 |
| 1734474360 | 49.08 | -0.2 | -0.41 | 49.4799 | 49.4799 | 48.3 | 141850 |
| 1734388140 | 49.28 | -0.43 | -0.87 | 49 | 49.5306 | 49 | 14156 |
| 1734128940 | 49.71 | 0.76 | 1.55 | 49.07 | 50.05 | 49.07 | 37686 |
| 1734042480 | 48.95 | -0.49 | -0.99 | 49.4 | 49.6 | 48.95 | 29055 |
| 1733955900 | 49.44 | 0.54 | 1.10 | 49.5 | 49.59 | 48.98 | 64361 |
| 1733869200 | 48.9 | -0.67 | -1.35 | 49.036 | 49.2 | 48.8 | 61867 |
| 1733782800 | 49.57 | 0.82 | 1.68 | 49.9 | 50.2 | 49.52 | 63537 |
| 1733523600 | 48.75 | 0.16 | 0.33 | 48.95 | 49.08 | 48.75 | 20371 |
| 1733437500 | 48.59 | 1.19 | 2.51 | 48.69 | 48.8199 | 48.1 | 48001 |
| 1733350980 | 47.4 | 0.19 | 0.40 | 47.31 | 47.72 | 47.1 | 47414 |
| 1733264700 | 47.21 | 0.08 | 0.17 | 47.31 | 47.45 | 46.98 | 21755 |
| 1733178180 | 47.13 | 1.42 | 3.11 | 46.97 | 47.225 | 46.15 | 55778 |
| 1732918200 | 45.71 | 0.22 | 0.48 | 45.16 | 45.71 | 44.87 | 44426 |
| 1732746540 | 45.49 | 0.23 | 0.51 | 45.3999 | 45.642 | 45.25 | 17859 |
| 1732660140 | 45.26 | 0.11 | 0.24 | 45.41 | 45.48 | 45.04 | 74361 |
| 1732573560 | 45.15 | 0.19 | 0.42 | 45.36 | 45.36 | 44.98 | 10066 |
| 1732314000 | 44.96 | -0.4 | -0.88 | 44.95 | 44.96 | 44.6601 | 7875 |
| 1732227900 | 45.36 | -0.26 | -0.57 | 45.63 | 45.64 | 45.35 | 18759 |
| 1732141740 | 45.62 | 0 | 0.00 | 45.27 | 45.63 | 45.22 | 46611 |
| 1732054800 | 45.619 | -0.32 | -0.70 | 45.51 | 45.87 | 45.25 | 11275 |
| 1731968640 | 45.94 | 0.46 | 1.01 | 45.56 | 46.14 | 45.56 | 27433 |
| 1731709260 | 45.48 | 0.28 | 0.62 | 45.54 | 45.54 | 44.93 | 33542 |
| 1731622800 | 45.2 | 0.22 | 0.49 | 45.35 | 45.54 | 45.118 | 18112 |
| 1731536760 | 44.98 | -0.23 | -0.51 | 45.7 | 45.72 | 44.54 | 52801 |
| 1731450480 | 45.211 | -0.37 | -0.81 | 45.64 | 45.75 | 44.92 | 22074 |
| 1731363600 | 45.58 | -0.54 | -1.17 | 46.31 | 46.31 | 45.38 | 12485 |
| 1731104400 | 46.12 | -1.92 | -4.00 | 46.95 | 47.28 | 45.89 | 45390 |
| 1731018540 | 48.04 | 0.85 | 1.80 | 47.9608 | 48.57 | 47.87 | 28336 |
| 1730931600 | 47.19 | -1.57 | -3.22 | 46.56 | 47.3799 | 46.54 | 40041 |
| 1730845680 | 48.76 | 1.07 | 2.24 | 48.67 | 48.862 | 48.23 | 54726 |
| 1730759160 | 47.69 | -0.09 | -0.19 | 47.64 | 48.03 | 47.38 | 72007 |
| 1730496420 | 47.78 | 0.6 | 1.27 | 47.99 | 48.16 | 47.6585 | 7322 |
| 1730409780 | 47.18 | -0.44 | -0.92 | 48.14 | 48.14 | 46.74 | 14605 |
| 1730323500 | 47.618 | -0.76 | -1.58 | 47.28 | 47.67 | 47.28 | 21456 |
| 1730237280 | 48.38 | 0.49 | 1.02 | 48.2201 | 49.01 | 48.165 | 65821 |
| 1730150880 | 47.89 | 0.51 | 1.08 | 47.47 | 48.19 | 47.34 | 75560 |
| 1729891500 | 47.38 | 0.57 | 1.22 | 46.91 | 48 | 46.91 | 8704 |
| 1729805160 | 46.81 | 0 | 0.00 | 47.01 | 47.01 | 46.55 | 27814 |
| 1729718940 | 46.81 | -0.45 | -0.95 | 47.05 | 47.17 | 46.75 | 32482 |
| 1729632300 | 47.26 | 0.25 | 0.53 | 47.41 | 47.54 | 46.85 | 14553 |
| 1729545600 | 47.01 | -0.48 | -1.01 | 47.08 | 47.14 | 46.66 | 43760 |
| 1729286400 | 47.49 | 1.38 | 2.99 | 47.5 | 47.86 | 47.49 | 9196 |
| 1729200000 | 46.11 | -0.52 | -1.12 | 45.68 | 46.44 | 45.68 | 21001 |
| 1729113960 | 46.63 | 0.45 | 0.97 | 47.05 | 47.05 | 46.61 | 15580 |
| 1729027680 | 46.18 | -1.85 | -3.85 | 46.66 | 46.67 | 46.11 | 19646 |
| 1728941220 | 48.03 | -0.7 | -1.44 | 48.04 | 48.72 | 47.88 | 60468 |
| 1728681900 | 48.73 | 0.15 | 0.31 | 47.66 | 48.73 | 47.66 | 15885 |
| 1728595560 | 48.58 | -0.09 | -0.18 | 48.19 | 48.58 | 47.96 | 69930 |
| 1728508800 | 48.67 | 0.59 | 1.23 | 47.732 | 48.74 | 47.72 | 25141 |
| 1728422580 | 48.08 | -3.38 | -6.57 | 48.68 | 49 | 47.78 | 52510 |
| 1728336000 | 51.46 | 1.52 | 3.04 | 50.95 | 51.46 | 50.54 | 110016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
